Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:42 | 100 | 79,98 |
22.10.24 16:34:40 | 100 | 79,96 |
22.10.24 16:34:40 | 106 | 79,97 |
22.10.24 16:34:35 | 100 | 79,96 |
22.10.24 16:34:21 | 100 | 79,96 |
22.10.24 16:34:17 | 100 | 79,95 |
22.10.24 16:34:16 | 100 | 79,95 |
22.10.24 16:34:16 | 100 | 79,95 |
22.10.24 16:34:14 | 100 | 79,96 |
22.10.24 16:33:59 | 100 | 79,97 |
22.10.24 16:33:59 | 187 | 79,97 |
22.10.24 16:33:57 | 100 | 79,95 |
22.10.24 16:33:57 | 170 | 79,96 |
22.10.24 16:33:57 | 100 | 79,96 |
22.10.24 16:33:31 | 100 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:13 | 100 | 79,95 |
22.10.24 16:33:13 | 107 | 79,95 |
22.10.24 16:33:13 | 100 | 79,95 |
22.10.24 16:33:13 | 100 | 79,95 |
22.10.24 16:33:12 | 100 | 79,93 |
22.10.24 16:33:01 | 100 | 79,93 |
22.10.24 16:33:00 | 100 | 79,93 |
22.10.24 16:32:54 | 100 | 79,93 |
22.10.24 16:32:53 | 100 | 79,93 |
22.10.24 16:32:53 | 100 | 79,93 |
22.10.24 16:32:53 | 100 | 79,91 |
22.10.24 16:32:53 | 126 | 79,91 |
22.10.24 16:32:51 | 142 | 79,95 |
22.10.24 16:32:50 | 100 | 79,96 |
22.10.24 16:32:49 | 100 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,95 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 150 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:49 | 100 | 79,97 |
22.10.24 16:32:35 | 100 | 79,94 |
22.10.24 16:32:34 | 100 | 79,94 |
22.10.24 16:32:34 | 100 | 79,94 |