Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:34 | 100 | 79,98 |
22.10.24 16:32:34 | 107 | 79,98 |
22.10.24 16:32:11 | 100 | 80,01 |
22.10.24 16:32:10 | 100 | 80,01 |
22.10.24 16:32:02 | 100 | 80,02 |
22.10.24 16:31:57 | 100 | 80,00 |
22.10.24 16:31:57 | 102 | 80,00 |
22.10.24 16:31:57 | 100 | 79,99 |
22.10.24 16:31:57 | 100 | 79,99 |
22.10.24 16:31:57 | 102 | 79,99 |
22.10.24 16:31:34 | 100 | 79,98 |
22.10.24 16:31:29 | 100 | 79,98 |
22.10.24 16:31:29 | 100 | 79,98 |
22.10.24 16:31:26 | 100 | 79,98 |
22.10.24 16:31:24 | 100 | 79,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:23 | 100 | 79,98 |
22.10.24 16:31:22 | 100 | 79,98 |
22.10.24 16:31:22 | 100 | 79,98 |
22.10.24 16:31:13 | 181 | 79,99 |
22.10.24 16:31:09 | 100 | 80,00 |
22.10.24 16:31:09 | 157 | 80,00 |
22.10.24 16:31:03 | 181 | 80,03 |
22.10.24 16:30:58 | 100 | 80,03 |
22.10.24 16:30:55 | 100 | 80,05 |
22.10.24 16:30:54 | 129 | 80,05 |
22.10.24 16:30:54 | 345 | 80,05 |
22.10.24 16:30:54 | 100 | 80,05 |
22.10.24 16:30:38 | 419 | 80,05 |
22.10.24 16:30:31 | 100 | 80,04 |
22.10.24 16:30:31 | 112 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:14 | 100 | 80,07 |
22.10.24 16:30:14 | 100 | 80,08 |
22.10.24 16:30:14 | 100 | 80,08 |
22.10.24 16:30:14 | 100 | 80,08 |
22.10.24 16:30:14 | 100 | 80,07 |
22.10.24 16:30:14 | 199 | 80,07 |
22.10.24 16:30:14 | 100 | 80,06 |
22.10.24 16:30:13 | 100 | 80,05 |
22.10.24 16:30:07 | 100 | 80,05 |
22.10.24 16:29:58 | 100 | 80,08 |
22.10.24 16:29:58 | 100 | 80,08 |
22.10.24 16:29:58 | 200 | 80,07 |
22.10.24 16:29:58 | 100 | 80,06 |
22.10.24 16:29:58 | 106 | 80,07 |
22.10.24 16:29:55 | 100 | 80,10 |