Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 232 | 81,55 |
18.10.24 21:59:55 | 100 | 81,54 |
18.10.24 21:59:55 | 100 | 81,54 |
18.10.24 21:59:55 | 100 | 81,55 |
18.10.24 21:59:54 | 100 | 81,54 |
18.10.24 21:59:54 | 100 | 81,55 |
18.10.24 21:59:53 | 100 | 81,55 |
18.10.24 21:59:52 | 100 | 81,55 |
18.10.24 21:59:52 | 140 | 81,55 |
18.10.24 21:59:50 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:49 | 105 | 81,55 |
18.10.24 21:59:49 | 100 | 81,55 |
18.10.24 21:59:48 | 100 | 81,54 |
18.10.24 21:59:48 | 100 | 81,54 |
18.10.24 21:59:48 | 115 | 81,54 |
18.10.24 21:59:48 | 100 | 81,53 |
18.10.24 21:59:48 | 100 | 81,53 |
18.10.24 21:59:48 | 107 | 81,54 |
18.10.24 21:59:48 | 600 | 81,54 |
18.10.24 21:59:48 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 800 | 81,54 |
18.10.24 21:59:48 | 100 | 81,54 |
18.10.24 21:59:47 | 100 | 81,54 |
18.10.24 21:59:47 | 100 | 81,54 |
18.10.24 21:59:46 | 100 | 81,55 |
18.10.24 21:59:46 | 100 | 81,55 |
18.10.24 21:59:46 | 100 | 81,55 |
18.10.24 21:59:46 | 100 | 81,55 |
18.10.24 21:59:45 | 100 | 81,55 |
18.10.24 21:59:45 | 123 | 81,55 |
18.10.24 21:59:45 | 647 | 81,55 |
18.10.24 21:59:45 | 100 | 81,55 |
18.10.24 21:59:45 | 200 | 81,55 |
18.10.24 21:59:45 | 100 | 81,55 |
18.10.24 21:59:43 | 100 | 81,56 |