Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:43 | 100 | 81,55 |
21.10.24 15:40:43 | 100 | 81,54 |
21.10.24 15:40:43 | 100 | 81,55 |
21.10.24 15:40:43 | 100 | 81,54 |
21.10.24 15:40:43 | 100 | 81,54 |
21.10.24 15:40:43 | 100 | 81,54 |
21.10.24 15:40:43 | 100 | 81,55 |
21.10.24 15:40:43 | 100 | 81,52 |
21.10.24 15:40:43 | 100 | 81,52 |
21.10.24 15:40:43 | 100 | 81,52 |
21.10.24 15:40:36 | 100 | 81,56 |
21.10.24 15:40:36 | 100 | 81,56 |
21.10.24 15:40:36 | 100 | 81,58 |
21.10.24 15:40:36 | 100 | 81,61 |
21.10.24 15:40:36 | 110 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:36 | 100 | 81,58 |
21.10.24 15:40:36 | 100 | 81,58 |
21.10.24 15:40:36 | 168 | 81,58 |
21.10.24 15:40:30 | 118 | 81,60 |
21.10.24 15:40:28 | 120 | 81,58 |
21.10.24 15:40:15 | 118 | 81,60 |
21.10.24 15:39:40 | 100 | 81,58 |
21.10.24 15:39:39 | 100 | 81,58 |
21.10.24 15:39:39 | 100 | 81,58 |
21.10.24 15:39:34 | 100 | 81,58 |
21.10.24 15:39:31 | 100 | 81,58 |
21.10.24 15:39:31 | 100 | 81,58 |
21.10.24 15:39:31 | 100 | 81,58 |
21.10.24 15:39:31 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:30 | 200 | 81,57 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,57 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 100 | 81,58 |
21.10.24 15:39:30 | 330 | 81,58 |
21.10.24 15:39:28 | 200 | 81,58 |
21.10.24 15:39:17 | 100 | 81,59 |
21.10.24 15:39:17 | 100 | 81,59 |
21.10.24 15:39:15 | 100 | 81,58 |