Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:24 | 800 | 81,64 |
21.10.24 15:44:10 | 100 | 81,67 |
21.10.24 15:44:07 | 100 | 81,67 |
21.10.24 15:44:07 | 200 | 81,68 |
21.10.24 15:44:07 | 100 | 81,66 |
21.10.24 15:44:07 | 100 | 81,66 |
21.10.24 15:44:07 | 100 | 81,65 |
21.10.24 15:44:07 | 300 | 81,66 |
21.10.24 15:43:56 | 100 | 81,68 |
21.10.24 15:43:46 | 100 | 81,70 |
21.10.24 15:43:31 | 100 | 81,70 |
21.10.24 15:43:24 | 800 | 81,71 |
21.10.24 15:43:08 | 300 | 81,70 |
21.10.24 15:43:08 | 130 | 81,70 |
21.10.24 15:42:54 | 100 | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:50 | 1,05 Tsd. | 81,71 |
21.10.24 15:42:30 | 100 | 81,70 |
21.10.24 15:42:30 | 100 | 81,70 |
21.10.24 15:42:27 | 130 | 81,73 |
21.10.24 15:42:16 | 100 | 81,68 |
21.10.24 15:42:14 | 200 | 81,68 |
21.10.24 15:42:07 | 100 | 81,67 |
21.10.24 15:42:07 | 100 | 81,67 |
21.10.24 15:42:03 | 100 | 81,63 |
21.10.24 15:42:03 | 192 | 81,63 |
21.10.24 15:42:03 | 192 | 81,63 |
21.10.24 15:42:03 | 100 | 81,63 |
21.10.24 15:42:03 | 200 | 81,63 |
21.10.24 15:42:01 | 100 | 81,58 |
21.10.24 15:42:01 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:01 | 100 | 81,58 |
21.10.24 15:42:01 | 100 | 81,58 |
21.10.24 15:42:01 | 100 | 81,58 |
21.10.24 15:42:01 | 100 | 81,59 |
21.10.24 15:42:01 | 100 | 81,59 |
21.10.24 15:42:01 | 100 | 81,59 |
21.10.24 15:41:53 | 100 | 81,63 |
21.10.24 15:41:46 | 118 | 81,61 |
21.10.24 15:41:31 | 118 | 81,60 |
21.10.24 15:41:16 | 118 | 81,58 |
21.10.24 15:41:16 | 200 | 81,59 |
21.10.24 15:41:01 | 118 | 81,55 |
21.10.24 15:41:00 | 1,00 Tsd. | 81,52 |
21.10.24 15:40:56 | 214 | 81,62 |
21.10.24 15:40:46 | 118 | 81,54 |