Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:51 | 100 | 81,34 |
21.10.24 15:35:49 | 2,60 Tsd. | 81,34 |
21.10.24 15:35:49 | 342 | 81,34 |
21.10.24 15:35:22 | 147 | 81,32 |
21.10.24 15:35:18 | 200 | 81,33 |
21.10.24 15:35:18 | 100 | 81,36 |
21.10.24 15:35:18 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:18 | 100 | 81,36 |
21.10.24 15:35:18 | 200 | 81,36 |
21.10.24 15:35:18 | 100 | 81,36 |
21.10.24 15:34:58 | 100 | 81,39 |
21.10.24 15:34:58 | 100 | 81,39 |
21.10.24 15:34:29 | 100 | 81,48 |
21.10.24 15:34:23 | 100 | 81,55 |
21.10.24 15:33:44 | 100 | 81,46 |
21.10.24 15:33:08 | 200 | 81,50 |
21.10.24 15:33:08 | 100 | 81,49 |
21.10.24 15:33:01 | 100 | 81,40 |
21.10.24 15:33:01 | 100 | 81,40 |
21.10.24 15:33:01 | 100 | 81,39 |
21.10.24 15:33:01 | 100 | 81,38 |
21.10.24 15:33:01 | 249 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:01 | 100 | 81,39 |
21.10.24 15:32:39 | 100 | 81,39 |
21.10.24 15:32:30 | 100 | 81,26 |
21.10.24 15:32:30 | 100 | 81,34 |
21.10.24 15:32:27 | 200 | 81,39 |
21.10.24 15:32:27 | 100 | 81,39 |
21.10.24 15:32:27 | 100 | 81,39 |
21.10.24 15:32:27 | 100 | 81,39 |
21.10.24 15:32:27 | 100 | 81,39 |
21.10.24 15:32:22 | 100 | 81,42 |
21.10.24 15:31:52 | 100 | 81,43 |
21.10.24 15:31:51 | 100 | 81,43 |
21.10.24 15:31:49 | 100 | 81,43 |
21.10.24 15:31:47 | 107 | 81,35 |
21.10.24 15:31:15 | 100 | 81,35 |