Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:38 | 100 | 81,82 |
21.10.24 15:47:36 | 100 | 81,81 |
21.10.24 15:47:35 | 100 | 81,84 |
21.10.24 15:47:35 | 100 | 81,83 |
21.10.24 15:47:22 | 222 | 81,81 |
21.10.24 15:46:53 | 150 | 81,82 |
21.10.24 15:46:46 | 100 | 81,82 |
21.10.24 15:46:45 | 100 | 81,82 |
21.10.24 15:46:45 | 100 | 81,82 |
21.10.24 15:46:45 | 200 | 81,84 |
21.10.24 15:46:45 | 273 | 81,88 |
21.10.24 15:46:45 | 200 | 81,88 |
21.10.24 15:46:30 | 350 | 81,89 |
21.10.24 15:46:20 | 128 | 81,93 |
21.10.24 15:46:02 | 100 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:58 | 100 | 81,82 |
21.10.24 15:45:51 | 100 | 81,81 |
21.10.24 15:45:39 | 100 | 81,78 |
21.10.24 15:45:38 | 300 | 81,75 |
21.10.24 15:45:38 | 100 | 81,78 |
21.10.24 15:45:38 | 100 | 81,78 |
21.10.24 15:45:30 | 100 | 81,77 |
21.10.24 15:45:28 | 100 | 81,78 |
21.10.24 15:45:22 | 100 | 81,78 |
21.10.24 15:45:21 | 200 | 81,76 |
21.10.24 15:45:21 | 100 | 81,76 |
21.10.24 15:45:20 | 1,63 Tsd. | 81,79 |
21.10.24 15:45:20 | 100 | 81,79 |
21.10.24 15:45:20 | 100 | 81,79 |
21.10.24 15:45:20 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:20 | 100 | 81,77 |
21.10.24 15:45:20 | 100 | 81,76 |
21.10.24 15:45:20 | 100 | 81,77 |
21.10.24 15:45:20 | 100 | 81,75 |
21.10.24 15:45:16 | 100 | 81,70 |
21.10.24 15:45:16 | 100 | 81,69 |
21.10.24 15:45:01 | 100 | 81,67 |
21.10.24 15:44:45 | 200 | 81,65 |
21.10.24 15:44:40 | 100 | 81,66 |
21.10.24 15:44:30 | 100 | 81,66 |
21.10.24 15:44:29 | 100 | 81,67 |
21.10.24 15:44:28 | 100 | 81,67 |
21.10.24 15:44:28 | 100 | 81,68 |
21.10.24 15:44:28 | 100 | 81,68 |
21.10.24 15:44:28 | 100 | 81,67 |