Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:13 | 100 | 82,06 |
21.10.24 15:51:13 | 100 | 82,06 |
21.10.24 15:51:13 | 100 | 82,09 |
21.10.24 15:51:13 | 100 | 82,05 |
21.10.24 15:51:13 | 300 | 82,05 |
21.10.24 15:51:13 | 133 | 82,05 |
21.10.24 15:51:13 | 100 | 82,05 |
21.10.24 15:51:13 | 100 | 82,06 |
21.10.24 15:51:13 | 200 | 82,07 |
21.10.24 15:51:08 | 100 | 82,07 |
21.10.24 15:51:08 | 100 | 82,07 |
21.10.24 15:51:08 | 100 | 82,04 |
21.10.24 15:51:08 | 100 | 82,04 |
21.10.24 15:51:08 | 100 | 82,04 |
21.10.24 15:51:08 | 100 | 82,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:08 | 100 | 82,03 |
21.10.24 15:51:08 | 100 | 82,03 |
21.10.24 15:51:08 | 200 | 82,01 |
21.10.24 15:51:08 | 100 | 82,03 |
21.10.24 15:51:08 | 100 | 82,03 |
21.10.24 15:51:03 | 100 | 82,07 |
21.10.24 15:51:02 | 200 | 82,04 |
21.10.24 15:51:02 | 100 | 81,93 |
21.10.24 15:51:02 | 100 | 81,91 |
21.10.24 15:51:02 | 200 | 82,03 |
21.10.24 15:51:02 | 109 | 82,03 |
21.10.24 15:51:02 | 117 | 82,03 |
21.10.24 15:51:02 | 107 | 82,03 |
21.10.24 15:51:02 | 100 | 82,03 |
21.10.24 15:51:02 | 100 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:02 | 366 | 82,01 |
21.10.24 15:51:02 | 100 | 82,00 |
21.10.24 15:51:02 | 200 | 81,98 |
21.10.24 15:51:02 | 100 | 81,94 |
21.10.24 15:51:02 | 100 | 81,97 |
21.10.24 15:51:02 | 100 | 81,98 |
21.10.24 15:51:02 | 100 | 81,92 |
21.10.24 15:51:02 | 100 | 81,99 |
21.10.24 15:51:02 | 100 | 81,99 |
21.10.24 15:51:02 | 100 | 81,99 |
21.10.24 15:51:02 | 100 | 81,99 |
21.10.24 15:51:02 | 200 | 81,92 |
21.10.24 15:51:02 | 100 | 81,96 |
21.10.24 15:51:02 | 100 | 81,96 |
21.10.24 15:51:02 | 100 | 81,95 |