Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:36 | 100 | 81,38 |
18.10.24 16:32:36 | 100 | 81,39 |
18.10.24 16:32:36 | 100 | 81,36 |
18.10.24 16:32:36 | 100 | 81,37 |
18.10.24 16:32:36 | 100 | 81,36 |
18.10.24 16:32:36 | 181 | 81,36 |
18.10.24 16:32:36 | 111 | 81,36 |
18.10.24 16:31:47 | 100 | 81,33 |
18.10.24 16:31:16 | 100 | 81,34 |
18.10.24 16:31:14 | 100 | 81,34 |
18.10.24 16:31:13 | 100 | 81,35 |
18.10.24 16:31:13 | 150 | 81,34 |
18.10.24 16:31:13 | 146 | 81,34 |
18.10.24 16:31:13 | 110 | 81,34 |
18.10.24 16:30:52 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:46 | 100 | 81,34 |
18.10.24 16:30:44 | 100 | 81,35 |
18.10.24 16:30:39 | 268 | 81,31 |
18.10.24 16:30:30 | 100 | 81,32 |
18.10.24 16:30:30 | 144 | 81,31 |
18.10.24 16:30:14 | 300 | 81,33 |
18.10.24 16:30:01 | 100 | 81,34 |
18.10.24 16:29:55 | 100 | 81,33 |
18.10.24 16:29:06 | 100 | 81,32 |
18.10.24 16:29:06 | 208 | 81,32 |
18.10.24 16:28:57 | 111 | 81,34 |
18.10.24 16:28:57 | 100 | 81,34 |
18.10.24 16:28:57 | 100 | 81,34 |
18.10.24 16:28:57 | 100 | 81,34 |
18.10.24 16:28:57 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:56 | 100 | 81,33 |
18.10.24 16:28:48 | 100 | 81,31 |
18.10.24 16:27:54 | 100 | 81,29 |
18.10.24 16:27:50 | 100 | 81,30 |
18.10.24 16:27:50 | 100 | 81,31 |
18.10.24 16:27:50 | 100 | 81,31 |
18.10.24 16:27:50 | 200 | 81,32 |
18.10.24 16:27:50 | 100 | 81,32 |
18.10.24 16:27:47 | 130 | 81,31 |
18.10.24 16:27:06 | 100 | 81,32 |
18.10.24 16:27:05 | 100 | 81,34 |
18.10.24 16:27:05 | 100 | 81,34 |
18.10.24 16:27:05 | 100 | 81,34 |
18.10.24 16:27:05 | 140 | 81,34 |
18.10.24 16:26:59 | 100 | 81,37 |