Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:15 | 100 | 81,30 |
18.10.24 16:55:10 | 100 | 81,31 |
18.10.24 16:55:10 | 110 | 81,30 |
18.10.24 16:55:10 | 100 | 81,31 |
18.10.24 16:55:10 | 100 | 81,31 |
18.10.24 16:55:07 | 100 | 81,32 |
18.10.24 16:55:05 | 300 | 81,32 |
18.10.24 16:55:00 | 100 | 81,33 |
18.10.24 16:54:27 | 100 | 81,33 |
18.10.24 16:54:27 | 100 | 81,32 |
18.10.24 16:54:27 | 100 | 81,33 |
18.10.24 16:53:59 | 100 | 81,33 |
18.10.24 16:53:59 | 100 | 81,32 |
18.10.24 16:53:59 | 100 | 81,34 |
18.10.24 16:53:59 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:59 | 100 | 81,33 |
18.10.24 16:53:53 | 100 | 81,34 |
18.10.24 16:53:20 | 785 | 81,31 |
18.10.24 16:53:03 | 200 | 81,33 |
18.10.24 16:53:03 | 100 | 81,33 |
18.10.24 16:53:03 | 175 | 81,33 |
18.10.24 16:53:03 | 100 | 81,33 |
18.10.24 16:52:39 | 100 | 81,34 |
18.10.24 16:52:25 | 110 | 81,34 |
18.10.24 16:52:24 | 100 | 81,38 |
18.10.24 16:52:24 | 100 | 81,36 |
18.10.24 16:52:24 | 100 | 81,36 |
18.10.24 16:52:24 | 100 | 81,36 |
18.10.24 16:52:24 | 100 | 81,36 |
18.10.24 16:52:24 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:05 | 200 | 81,34 |
18.10.24 16:51:25 | 100 | 81,33 |
18.10.24 16:51:23 | 100 | 81,32 |
18.10.24 16:51:13 | 100 | 81,33 |
18.10.24 16:50:54 | 100 | 81,32 |
18.10.24 16:50:48 | 100 | 81,32 |
18.10.24 16:50:48 | 100 | 81,32 |
18.10.24 16:50:40 | 100 | 81,31 |
18.10.24 16:50:32 | 100 | 81,30 |
18.10.24 16:49:45 | 100 | 81,30 |
18.10.24 16:49:33 | 100 | 81,30 |
18.10.24 16:49:33 | 100 | 81,30 |
18.10.24 16:49:30 | 100 | 81,30 |
18.10.24 16:49:03 | 209 | 81,28 |
18.10.24 16:49:03 | 181 | 81,28 |