Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:57 | 100 | 81,27 |
18.10.24 16:48:43 | 100 | 81,27 |
18.10.24 16:48:43 | 100 | 81,27 |
18.10.24 16:48:43 | 126 | 81,27 |
18.10.24 16:48:33 | 100 | 81,28 |
18.10.24 16:48:30 | 100 | 81,29 |
18.10.24 16:48:30 | 100 | 81,29 |
18.10.24 16:48:30 | 282 | 81,29 |
18.10.24 16:48:22 | 100 | 81,30 |
18.10.24 16:48:22 | 133 | 81,30 |
18.10.24 16:48:21 | 100 | 81,30 |
18.10.24 16:48:14 | 100 | 81,29 |
18.10.24 16:48:04 | 100 | 81,30 |
18.10.24 16:48:04 | 100 | 81,30 |
18.10.24 16:47:31 | 163 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:30 | 112 | 81,31 |
18.10.24 16:47:30 | 100 | 81,32 |
18.10.24 16:47:30 | 100 | 81,32 |
18.10.24 16:47:30 | 100 | 81,32 |
18.10.24 16:47:30 | 100 | 81,32 |
18.10.24 16:47:30 | 300 | 81,32 |
18.10.24 16:47:08 | 209 | 81,33 |
18.10.24 16:47:06 | 100 | 81,33 |
18.10.24 16:46:48 | 102 | 81,33 |
18.10.24 16:46:39 | 200 | 81,32 |
18.10.24 16:46:38 | 100 | 81,31 |
18.10.24 16:46:38 | 100 | 81,31 |
18.10.24 16:46:38 | 126 | 81,31 |
18.10.24 16:46:00 | 100 | 81,30 |
18.10.24 16:46:00 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:00 | 100 | 81,30 |
18.10.24 16:46:00 | 100 | 81,30 |
18.10.24 16:46:00 | 100 | 81,30 |
18.10.24 16:46:00 | 121 | 81,30 |
18.10.24 16:46:00 | 100 | 81,30 |
18.10.24 16:45:27 | 100 | 81,30 |
18.10.24 16:44:53 | 100 | 81,30 |
18.10.24 16:44:53 | 100 | 81,31 |
18.10.24 16:44:53 | 123 | 81,31 |
18.10.24 16:44:53 | 106 | 81,31 |
18.10.24 16:44:53 | 100 | 81,31 |
18.10.24 16:44:48 | 100 | 81,32 |
18.10.24 16:44:48 | 177 | 81,32 |
18.10.24 16:44:48 | 100 | 81,32 |
18.10.24 16:44:48 | 100 | 81,32 |