Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:08 | 100 | 81,30 |
18.10.24 17:03:51 | 100 | 81,29 |
18.10.24 17:03:33 | 100 | 81,29 |
18.10.24 17:03:33 | 100 | 81,29 |
18.10.24 17:03:33 | 100 | 81,29 |
18.10.24 17:03:33 | 100 | 81,29 |
18.10.24 17:03:33 | 100 | 81,29 |
18.10.24 17:03:33 | 100 | 81,29 |
18.10.24 17:03:33 | 215 | 81,29 |
18.10.24 17:03:21 | 100 | 81,31 |
18.10.24 17:03:20 | 100 | 81,31 |
18.10.24 17:03:20 | 100 | 81,31 |
18.10.24 17:03:19 | 100 | 81,30 |
18.10.24 17:03:19 | 100 | 81,31 |
18.10.24 17:03:10 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:52 | 100 | 81,30 |
18.10.24 17:02:51 | 100 | 81,30 |
18.10.24 17:02:43 | 107 | 81,30 |
18.10.24 17:02:43 | 100 | 81,29 |
18.10.24 17:02:41 | 300 | 81,29 |
18.10.24 17:02:37 | 100 | 81,29 |
18.10.24 17:02:37 | 100 | 81,29 |
18.10.24 17:02:25 | 106 | 81,28 |
18.10.24 17:02:13 | 100 | 81,29 |
18.10.24 17:02:13 | 500 | 81,30 |
18.10.24 17:02:13 | 100 | 81,29 |
18.10.24 17:02:13 | 100 | 81,28 |
18.10.24 17:02:13 | 100 | 81,28 |
18.10.24 17:02:13 | 100 | 81,28 |
18.10.24 17:02:13 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:00 | 102 | 81,28 |
18.10.24 17:02:00 | 100 | 81,28 |
18.10.24 17:02:00 | 100 | 81,28 |
18.10.24 17:02:00 | 100 | 81,28 |
18.10.24 17:01:20 | 317 | 81,29 |
18.10.24 17:01:14 | 100 | 81,30 |
18.10.24 17:01:14 | 100 | 81,30 |
18.10.24 17:01:14 | 100 | 81,30 |
18.10.24 17:01:14 | 500 | 81,30 |
18.10.24 17:01:14 | 100 | 81,30 |
18.10.24 17:01:14 | 100 | 81,31 |
18.10.24 17:01:14 | 100 | 81,31 |
18.10.24 17:01:14 | 100 | 81,31 |
18.10.24 17:01:14 | 100 | 81,31 |
18.10.24 17:01:10 | 100 | 81,30 |