Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:48 | 100 | 81,32 |
18.10.24 16:44:48 | 4,44 Tsd. | 81,31 |
18.10.24 16:44:48 | 334 | 81,31 |
18.10.24 16:44:48 | 100 | 81,33 |
18.10.24 16:44:09 | 100 | 81,35 |
18.10.24 16:44:09 | 100 | 81,36 |
18.10.24 16:43:56 | 100 | 81,36 |
18.10.24 16:43:56 | 100 | 81,36 |
18.10.24 16:43:56 | 100 | 81,36 |
18.10.24 16:43:56 | 100 | 81,36 |
18.10.24 16:43:56 | 100 | 81,36 |
18.10.24 16:43:21 | 100 | 81,35 |
18.10.24 16:42:24 | 1,00 Tsd. | 81,31 |
18.10.24 16:41:54 | 100 | 81,33 |
18.10.24 16:41:54 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:54 | 100 | 81,32 |
18.10.24 16:41:42 | 100 | 81,32 |
18.10.24 16:41:42 | 100 | 81,32 |
18.10.24 16:41:42 | 100 | 81,33 |
18.10.24 16:41:42 | 100 | 81,33 |
18.10.24 16:41:42 | 100 | 81,35 |
18.10.24 16:41:42 | 100 | 81,35 |
18.10.24 16:41:42 | 197 | 81,35 |
18.10.24 16:41:29 | 100 | 81,36 |
18.10.24 16:41:29 | 100 | 81,36 |
18.10.24 16:41:28 | 125 | 81,36 |
18.10.24 16:41:27 | 100 | 81,36 |
18.10.24 16:41:27 | 100 | 81,36 |
18.10.24 16:41:27 | 100 | 81,35 |
18.10.24 16:41:27 | 112 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:27 | 208 | 81,36 |
18.10.24 16:40:51 | 100 | 81,36 |
18.10.24 16:40:23 | 100 | 81,38 |
18.10.24 16:40:15 | 100 | 81,38 |
18.10.24 16:40:15 | 100 | 81,38 |
18.10.24 16:40:15 | 100 | 81,36 |
18.10.24 16:40:11 | 100 | 81,34 |
18.10.24 16:40:11 | 100 | 81,35 |
18.10.24 16:39:43 | 100 | 81,35 |
18.10.24 16:39:37 | 100 | 81,33 |
18.10.24 16:39:37 | 100 | 81,34 |
18.10.24 16:39:23 | 145 | 81,33 |
18.10.24 16:39:23 | 100 | 81,34 |
18.10.24 16:39:23 | 100 | 81,34 |
18.10.24 16:39:23 | 100 | 81,34 |