Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:25 | 100 | 81,33 |
18.10.24 17:56:25 | 156 | 81,32 |
18.10.24 17:56:25 | 100 | 81,33 |
18.10.24 17:56:25 | 100 | 81,33 |
18.10.24 17:56:25 | 100 | 81,33 |
18.10.24 17:56:25 | 100 | 81,33 |
18.10.24 17:56:25 | 100 | 81,33 |
18.10.24 17:56:24 | 100 | 81,34 |
18.10.24 17:56:24 | 108 | 81,34 |
18.10.24 17:56:24 | 100 | 81,34 |
18.10.24 17:56:21 | 200 | 81,35 |
18.10.24 17:56:18 | 100 | 81,35 |
18.10.24 17:56:17 | 100 | 81,35 |
18.10.24 17:55:21 | 100 | 81,33 |
18.10.24 17:55:16 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:24 | 100 | 81,32 |
18.10.24 17:54:14 | 100 | 81,33 |
18.10.24 17:54:14 | 100 | 81,33 |
18.10.24 17:54:14 | 100 | 81,33 |
18.10.24 17:54:14 | 100 | 81,33 |
18.10.24 17:53:59 | 301 | 81,35 |
18.10.24 17:53:16 | 100 | 81,31 |
18.10.24 17:53:16 | 100 | 81,33 |
18.10.24 17:53:05 | 100 | 81,31 |
18.10.24 17:53:04 | 149 | 81,31 |
18.10.24 17:52:35 | 100 | 81,29 |
18.10.24 17:52:05 | 335 | 81,29 |
18.10.24 17:52:05 | 100 | 81,29 |
18.10.24 17:51:43 | 127 | 81,30 |
18.10.24 17:51:17 | 122 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:03 | 100 | 81,30 |
18.10.24 17:50:50 | 100 | 81,30 |
18.10.24 17:50:50 | 101 | 81,30 |
18.10.24 17:50:44 | 100 | 81,31 |
18.10.24 17:50:44 | 100 | 81,31 |
18.10.24 17:50:44 | 100 | 81,31 |
18.10.24 17:50:44 | 113 | 81,31 |
18.10.24 17:50:05 | 100 | 81,32 |
18.10.24 17:50:05 | 105 | 81,32 |
18.10.24 17:50:03 | 200 | 81,33 |
18.10.24 17:50:02 | 100 | 81,33 |
18.10.24 17:50:02 | 100 | 81,34 |
18.10.24 17:50:02 | 173 | 81,33 |
18.10.24 17:50:02 | 100 | 81,33 |
18.10.24 17:50:02 | 100 | 81,33 |