Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:04 | 100 | 81,40 |
18.10.24 18:18:04 | 180 | 81,40 |
18.10.24 18:18:04 | 138 | 81,40 |
18.10.24 18:17:51 | 100 | 81,40 |
18.10.24 18:17:51 | 100 | 81,40 |
18.10.24 18:17:32 | 200 | 81,40 |
18.10.24 18:17:21 | 100 | 81,40 |
18.10.24 18:17:21 | 100 | 81,40 |
18.10.24 18:17:21 | 100 | 81,40 |
18.10.24 18:17:21 | 111 | 81,40 |
18.10.24 18:17:21 | 100 | 81,40 |
18.10.24 18:17:21 | 111 | 81,40 |
18.10.24 18:17:20 | 100 | 81,40 |
18.10.24 18:17:19 | 100 | 81,40 |
18.10.24 18:17:17 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:09 | 100 | 81,40 |
18.10.24 18:17:09 | 100 | 81,40 |
18.10.24 18:17:09 | 100 | 81,40 |
18.10.24 18:17:09 | 157 | 81,40 |
18.10.24 18:17:09 | 157 | 81,40 |
18.10.24 18:17:09 | 301 | 81,40 |
18.10.24 18:17:07 | 100 | 81,39 |
18.10.24 18:17:06 | 100 | 81,39 |
18.10.24 18:17:03 | 117 | 81,38 |
18.10.24 18:16:54 | 100 | 81,39 |
18.10.24 18:16:54 | 100 | 81,39 |
18.10.24 18:16:54 | 100 | 81,37 |
18.10.24 18:16:54 | 100 | 81,37 |
18.10.24 18:16:54 | 279 | 81,37 |
18.10.24 18:16:54 | 1,03 Tsd. | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:54 | 100 | 81,37 |
18.10.24 18:16:48 | 100 | 81,39 |
18.10.24 18:16:18 | 200 | 81,37 |
18.10.24 18:16:18 | 139 | 81,37 |
18.10.24 18:16:16 | 100 | 81,36 |
18.10.24 18:16:16 | 100 | 81,36 |
18.10.24 18:16:16 | 100 | 81,36 |
18.10.24 18:16:12 | 100 | 81,36 |
18.10.24 18:16:03 | 100 | 81,36 |
18.10.24 18:16:01 | 100 | 81,36 |
18.10.24 18:16:01 | 100 | 81,36 |
18.10.24 18:16:00 | 100 | 81,36 |
18.10.24 18:16:00 | 100 | 81,36 |
18.10.24 18:16:00 | 100 | 81,36 |
18.10.24 18:15:18 | 100 | 81,36 |