Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:40 | 132 | 81,48 |
18.10.24 18:33:33 | 100 | 81,47 |
18.10.24 18:32:36 | 100 | 81,47 |
18.10.24 18:31:09 | 100 | 81,44 |
18.10.24 18:31:09 | 100 | 81,44 |
18.10.24 18:31:09 | 725 | 81,44 |
18.10.24 18:31:09 | 100 | 81,45 |
18.10.24 18:31:09 | 100 | 81,45 |
18.10.24 18:31:09 | 100 | 81,45 |
18.10.24 18:30:15 | 100 | 81,47 |
18.10.24 18:30:15 | 102 | 81,47 |
18.10.24 18:30:15 | 100 | 81,47 |
18.10.24 18:30:06 | 100 | 81,46 |
18.10.24 18:30:06 | 100 | 81,46 |
18.10.24 18:30:06 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:06 | 211 | 81,46 |
18.10.24 18:30:06 | 100 | 81,46 |
18.10.24 18:30:06 | 100 | 81,46 |
18.10.24 18:30:06 | 100 | 81,46 |
18.10.24 18:30:06 | 200 | 81,46 |
18.10.24 18:29:05 | 812 | 81,47 |
18.10.24 18:28:57 | 300 | 81,47 |
18.10.24 18:28:51 | 500 | 81,47 |
18.10.24 18:28:16 | 466 | 81,46 |
18.10.24 18:28:07 | 188 | 81,46 |
18.10.24 18:27:17 | 100 | 81,45 |
18.10.24 18:27:16 | 100 | 81,44 |
18.10.24 18:27:16 | 100 | 81,44 |
18.10.24 18:26:29 | 333 | 81,41 |
18.10.24 18:26:22 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:18 | 100 | 81,42 |
18.10.24 18:25:58 | 182 | 81,42 |
18.10.24 18:25:58 | 200 | 81,41 |
18.10.24 18:25:58 | 100 | 81,41 |
18.10.24 18:25:23 | 100 | 81,41 |
18.10.24 18:25:01 | 100 | 81,40 |
18.10.24 18:24:48 | 100 | 81,39 |
18.10.24 18:24:41 | 100 | 81,40 |
18.10.24 18:24:41 | 108 | 81,41 |
18.10.24 18:24:41 | 100 | 81,41 |
18.10.24 18:24:41 | 119 | 81,40 |
18.10.24 18:24:41 | 100 | 81,41 |
18.10.24 18:24:41 | 100 | 81,42 |
18.10.24 18:24:41 | 100 | 81,42 |
18.10.24 18:24:41 | 100 | 81,42 |