Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:48 | 100 | 81,44 |
18.10.24 18:46:47 | 100 | 81,44 |
18.10.24 18:46:47 | 100 | 81,44 |
18.10.24 18:46:47 | 100 | 81,44 |
18.10.24 18:46:47 | 200 | 81,44 |
18.10.24 18:46:47 | 151 | 81,45 |
18.10.24 18:46:47 | 200 | 81,45 |
18.10.24 18:46:47 | 100 | 81,45 |
18.10.24 18:44:51 | 100 | 81,46 |
18.10.24 18:44:51 | 109 | 81,46 |
18.10.24 18:44:40 | 100 | 81,45 |
18.10.24 18:44:40 | 114 | 81,45 |
18.10.24 18:44:40 | 100 | 81,45 |
18.10.24 18:44:40 | 100 | 81,45 |
18.10.24 18:44:40 | 341 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:40 | 293 | 81,46 |
18.10.24 18:44:40 | 100 | 81,46 |
18.10.24 18:42:33 | 100 | 81,46 |
18.10.24 18:42:33 | 100 | 81,47 |
18.10.24 18:42:33 | 100 | 81,47 |
18.10.24 18:42:33 | 293 | 81,47 |
18.10.24 18:42:33 | 240 | 81,47 |
18.10.24 18:42:31 | 220 | 81,49 |
18.10.24 18:42:31 | 100 | 81,49 |
18.10.24 18:42:31 | 100 | 81,48 |
18.10.24 18:41:43 | 100 | 81,48 |
18.10.24 18:41:43 | 100 | 81,49 |
18.10.24 18:41:43 | 100 | 81,49 |
18.10.24 18:41:37 | 100 | 81,48 |
18.10.24 18:41:17 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:16 | 122 | 81,49 |
18.10.24 18:41:05 | 100 | 81,48 |
18.10.24 18:41:05 | 100 | 81,48 |
18.10.24 18:41:05 | 100 | 81,48 |
18.10.24 18:40:37 | 100 | 81,48 |
18.10.24 18:40:37 | 100 | 81,48 |
18.10.24 18:39:54 | 100 | 81,47 |
18.10.24 18:39:17 | 100 | 81,47 |
18.10.24 18:39:10 | 100 | 81,47 |
18.10.24 18:39:10 | 100 | 81,47 |
18.10.24 18:39:07 | 100 | 81,46 |
18.10.24 18:38:49 | 100 | 81,46 |
18.10.24 18:38:46 | 265 | 81,47 |
18.10.24 18:38:45 | 100 | 81,47 |
18.10.24 18:38:45 | 100 | 81,47 |