Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 293 | 81,46 |
18.10.24 18:38:45 | 401 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,46 |
18.10.24 18:38:45 | 100 | 81,47 |
18.10.24 18:38:45 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:45 | 469 | 81,47 |
18.10.24 18:38:45 | 110 | 81,47 |
18.10.24 18:38:45 | 160 | 81,47 |
18.10.24 18:38:20 | 100 | 81,46 |
18.10.24 18:37:49 | 100 | 81,47 |
18.10.24 18:37:40 | 145 | 81,47 |
18.10.24 18:37:32 | 163 | 81,47 |
18.10.24 18:37:26 | 108 | 81,47 |
18.10.24 18:37:15 | 277 | 81,48 |
18.10.24 18:37:10 | 100 | 81,46 |
18.10.24 18:37:10 | 300 | 81,48 |
18.10.24 18:36:52 | 100 | 81,48 |
18.10.24 18:35:44 | 100 | 81,48 |
18.10.24 18:35:43 | 180 | 81,48 |
18.10.24 18:35:15 | 120 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:01 | 187 | 81,47 |
18.10.24 18:35:01 | 100 | 81,47 |
18.10.24 18:35:01 | 100 | 81,47 |
18.10.24 18:35:01 | 100 | 81,47 |
18.10.24 18:35:01 | 100 | 81,47 |
18.10.24 18:35:01 | 110 | 81,47 |
18.10.24 18:35:01 | 100 | 81,47 |
18.10.24 18:35:01 | 474 | 81,47 |
18.10.24 18:35:01 | 100 | 81,47 |
18.10.24 18:34:52 | 791 | 81,49 |
18.10.24 18:34:50 | 100 | 81,49 |
18.10.24 18:34:33 | 100 | 81,49 |
18.10.24 18:34:31 | 100 | 81,49 |
18.10.24 18:34:30 | 100 | 81,49 |
18.10.24 18:33:57 | 100 | 81,49 |