Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:10 | 124 | 81,43 |
18.10.24 18:20:36 | 354 | 81,43 |
18.10.24 18:19:58 | 105 | 81,44 |
18.10.24 18:19:58 | 100 | 81,44 |
18.10.24 18:19:58 | 100 | 81,44 |
18.10.24 18:19:58 | 100 | 81,44 |
18.10.24 18:19:58 | 101 | 81,44 |
18.10.24 18:19:58 | 100 | 81,44 |
18.10.24 18:19:58 | 100 | 81,44 |
18.10.24 18:19:58 | 100 | 81,44 |
18.10.24 18:19:58 | 235 | 81,44 |
18.10.24 18:19:47 | 100 | 81,45 |
18.10.24 18:19:44 | 100 | 81,45 |
18.10.24 18:19:41 | 100 | 81,45 |
18.10.24 18:19:39 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:31 | 120 | 81,44 |
18.10.24 18:18:47 | 100 | 81,43 |
18.10.24 18:18:47 | 100 | 81,43 |
18.10.24 18:18:46 | 100 | 81,43 |
18.10.24 18:18:43 | 100 | 81,43 |
18.10.24 18:18:14 | 100 | 81,42 |
18.10.24 18:18:14 | 100 | 81,42 |
18.10.24 18:18:13 | 200 | 81,42 |
18.10.24 18:18:13 | 100 | 81,42 |
18.10.24 18:18:13 | 100 | 81,42 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:13 | 200 | 81,41 |
18.10.24 18:18:13 | 200 | 81,41 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:13 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:13 | 100 | 81,40 |
18.10.24 18:18:13 | 116 | 81,40 |
18.10.24 18:18:13 | 100 | 81,40 |
18.10.24 18:18:13 | 100 | 81,40 |
18.10.24 18:18:13 | 165 | 81,40 |
18.10.24 18:18:13 | 100 | 81,40 |
18.10.24 18:18:13 | 150 | 81,40 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:13 | 157 | 81,40 |
18.10.24 18:18:13 | 100 | 81,41 |
18.10.24 18:18:06 | 100 | 81,40 |
18.10.24 18:18:05 | 100 | 81,40 |