Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:41 | 100 | 81,42 |
18.10.24 18:24:41 | 259 | 81,42 |
18.10.24 18:24:30 | 100 | 81,43 |
18.10.24 18:24:14 | 100 | 81,43 |
18.10.24 18:24:14 | 100 | 81,43 |
18.10.24 18:24:14 | 100 | 81,43 |
18.10.24 18:24:14 | 100 | 81,43 |
18.10.24 18:24:14 | 100 | 81,43 |
18.10.24 18:24:14 | 100 | 81,43 |
18.10.24 18:24:14 | 102 | 81,43 |
18.10.24 18:23:58 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 100 | 81,44 |
18.10.24 18:23:57 | 114 | 81,44 |
18.10.24 18:23:57 | 158 | 81,44 |
18.10.24 18:23:56 | 100 | 81,44 |
18.10.24 18:23:44 | 100 | 81,43 |
18.10.24 18:23:22 | 100 | 81,43 |
18.10.24 18:23:22 | 100 | 81,43 |
18.10.24 18:23:22 | 100 | 81,43 |
18.10.24 18:23:22 | 100 | 81,43 |
18.10.24 18:23:20 | 100 | 81,43 |
18.10.24 18:23:20 | 200 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:05 | 100 | 81,43 |
18.10.24 18:21:58 | 100 | 81,43 |
18.10.24 18:21:58 | 110 | 81,43 |
18.10.24 18:21:58 | 100 | 81,44 |
18.10.24 18:21:58 | 100 | 81,44 |
18.10.24 18:21:58 | 100 | 81,43 |
18.10.24 18:21:19 | 140 | 81,43 |
18.10.24 18:21:10 | 138 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |
18.10.24 18:21:10 | 100 | 81,43 |