Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:30 | 100 | 81,53 |
18.10.24 18:55:30 | 300 | 81,53 |
18.10.24 18:55:30 | 100 | 81,53 |
18.10.24 18:55:21 | 100 | 81,54 |
18.10.24 18:55:15 | 100 | 81,52 |
18.10.24 18:54:55 | 100 | 81,50 |
18.10.24 18:54:55 | 300 | 81,52 |
18.10.24 18:54:42 | 100 | 81,50 |
18.10.24 18:54:31 | 100 | 81,50 |
18.10.24 18:53:03 | 100 | 81,48 |
18.10.24 18:53:00 | 100 | 81,47 |
18.10.24 18:53:00 | 100 | 81,47 |
18.10.24 18:52:59 | 200 | 81,47 |
18.10.24 18:52:59 | 100 | 81,47 |
18.10.24 18:52:59 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:01 | 100 | 81,43 |
18.10.24 18:51:00 | 204 | 81,45 |
18.10.24 18:51:00 | 100 | 81,46 |
18.10.24 18:51:00 | 100 | 81,46 |
18.10.24 18:51:00 | 100 | 81,46 |
18.10.24 18:51:00 | 100 | 81,46 |
18.10.24 18:50:44 | 100 | 81,45 |
18.10.24 18:50:44 | 100 | 81,46 |
18.10.24 18:50:44 | 100 | 81,46 |
18.10.24 18:50:44 | 100 | 81,46 |
18.10.24 18:50:18 | 100 | 81,46 |
18.10.24 18:49:07 | 100 | 81,43 |
18.10.24 18:49:06 | 100 | 81,43 |
18.10.24 18:49:06 | 100 | 81,44 |
18.10.24 18:49:06 | 147 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:06 | 100 | 81,44 |
18.10.24 18:49:06 | 100 | 81,44 |
18.10.24 18:49:06 | 100 | 81,44 |
18.10.24 18:48:36 | 100 | 81,45 |
18.10.24 18:48:21 | 208 | 81,46 |
18.10.24 18:47:32 | 100 | 81,45 |
18.10.24 18:47:02 | 100 | 81,44 |
18.10.24 18:47:02 | 100 | 81,45 |
18.10.24 18:47:02 | 100 | 81,45 |
18.10.24 18:47:02 | 100 | 81,45 |
18.10.24 18:47:02 | 126 | 81,45 |
18.10.24 18:46:50 | 100 | 81,43 |
18.10.24 18:46:50 | 300 | 81,43 |
18.10.24 18:46:50 | 111 | 81,43 |
18.10.24 18:46:49 | 100 | 81,43 |