Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:27 | 300 | 81,38 |
18.10.24 19:02:22 | 205 | 81,39 |
18.10.24 19:02:20 | 129 | 81,41 |
18.10.24 19:02:20 | 100 | 81,41 |
18.10.24 19:02:20 | 100 | 81,41 |
18.10.24 19:02:20 | 100 | 81,41 |
18.10.24 19:02:00 | 100 | 81,41 |
18.10.24 19:02:00 | 101 | 81,43 |
18.10.24 19:01:17 | 100 | 81,42 |
18.10.24 19:01:11 | 100 | 81,40 |
18.10.24 19:01:04 | 100 | 81,40 |
18.10.24 19:00:57 | 100 | 81,39 |
18.10.24 19:00:23 | 100 | 81,40 |
18.10.24 19:00:23 | 110 | 81,40 |
18.10.24 19:00:12 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:11 | 113 | 81,41 |
18.10.24 19:00:11 | 170 | 81,41 |
18.10.24 18:59:57 | 100 | 81,40 |
18.10.24 18:59:38 | 100 | 81,40 |
18.10.24 18:59:08 | 100 | 81,43 |
18.10.24 18:59:08 | 105 | 81,44 |
18.10.24 18:59:07 | 172 | 81,45 |
18.10.24 18:59:07 | 100 | 81,45 |
18.10.24 18:59:07 | 100 | 81,45 |
18.10.24 18:59:07 | 100 | 81,45 |
18.10.24 18:58:56 | 107 | 81,46 |
18.10.24 18:58:51 | 100 | 81,47 |
18.10.24 18:58:50 | 100 | 81,47 |
18.10.24 18:58:38 | 100 | 81,48 |
18.10.24 18:58:38 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:38 | 223 | 81,48 |
18.10.24 18:58:09 | 100 | 81,50 |
18.10.24 18:56:31 | 100 | 81,50 |
18.10.24 18:56:26 | 100 | 81,49 |
18.10.24 18:56:12 | 100 | 81,51 |
18.10.24 18:56:11 | 136 | 81,51 |
18.10.24 18:56:11 | 100 | 81,51 |
18.10.24 18:56:11 | 100 | 81,51 |
18.10.24 18:56:11 | 100 | 81,52 |
18.10.24 18:56:11 | 300 | 81,52 |
18.10.24 18:56:11 | 115 | 81,52 |
18.10.24 18:56:11 | 100 | 81,52 |
18.10.24 18:56:11 | 427 | 81,52 |
18.10.24 18:55:31 | 100 | 81,52 |
18.10.24 18:55:30 | 100 | 81,53 |