Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:51 | 100 | 81,44 |
18.10.24 19:18:50 | 142 | 81,44 |
18.10.24 19:18:34 | 100 | 81,43 |
18.10.24 19:18:24 | 175 | 81,44 |
18.10.24 19:18:20 | 120 | 81,45 |
18.10.24 19:18:20 | 100 | 81,46 |
18.10.24 19:18:20 | 100 | 81,45 |
18.10.24 19:18:06 | 100 | 81,45 |
18.10.24 19:18:00 | 100 | 81,45 |
18.10.24 19:17:52 | 100 | 81,44 |
18.10.24 19:17:52 | 145 | 81,45 |
18.10.24 19:17:51 | 100 | 81,45 |
18.10.24 19:17:51 | 100 | 81,45 |
18.10.24 19:17:26 | 100 | 81,46 |
18.10.24 19:17:26 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:26 | 100 | 81,47 |
18.10.24 19:17:10 | 100 | 81,47 |
18.10.24 19:17:00 | 175 | 81,47 |
18.10.24 19:16:59 | 100 | 81,46 |
18.10.24 19:16:59 | 100 | 81,45 |
18.10.24 19:16:59 | 100 | 81,46 |
18.10.24 19:16:59 | 100 | 81,46 |
18.10.24 19:16:59 | 205 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:49 | 100 | 81,47 |
18.10.24 19:16:48 | 105 | 81,48 |
18.10.24 19:16:48 | 183 | 81,47 |
18.10.24 19:16:48 | 100 | 81,47 |
18.10.24 19:16:48 | 104 | 81,47 |
18.10.24 19:16:47 | 100 | 81,48 |
18.10.24 19:16:47 | 100 | 81,47 |
18.10.24 19:16:47 | 100 | 81,47 |
18.10.24 19:16:47 | 122 | 81,47 |
18.10.24 19:16:47 | 100 | 81,47 |
18.10.24 19:16:47 | 122 | 81,47 |
18.10.24 19:16:43 | 100 | 81,48 |
18.10.24 19:16:29 | 100 | 81,49 |
18.10.24 19:16:26 | 100 | 81,48 |
18.10.24 19:16:20 | 100 | 81,49 |