Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:57 | 100 | 81,41 |
18.10.24 19:27:57 | 100 | 81,43 |
18.10.24 19:27:53 | 100 | 81,43 |
18.10.24 19:27:37 | 161 | 81,43 |
18.10.24 19:27:28 | 100 | 81,44 |
18.10.24 19:27:27 | 100 | 81,44 |
18.10.24 19:27:26 | 100 | 81,44 |
18.10.24 19:27:26 | 100 | 81,44 |
18.10.24 19:27:26 | 133 | 81,44 |
18.10.24 19:27:21 | 100 | 81,45 |
18.10.24 19:27:21 | 100 | 81,45 |
18.10.24 19:27:19 | 101 | 81,46 |
18.10.24 19:27:15 | 100 | 81,47 |
18.10.24 19:26:41 | 100 | 81,47 |
18.10.24 19:26:39 | 188 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:38 | 100 | 81,47 |
18.10.24 19:26:38 | 100 | 81,47 |
18.10.24 19:26:38 | 100 | 81,47 |
18.10.24 19:26:38 | 100 | 81,47 |
18.10.24 19:26:38 | 100 | 81,47 |
18.10.24 19:26:38 | 100 | 81,47 |
18.10.24 19:26:38 | 276 | 81,47 |
18.10.24 19:26:04 | 100 | 81,47 |
18.10.24 19:26:03 | 100 | 81,48 |
18.10.24 19:25:58 | 100 | 81,48 |
18.10.24 19:25:54 | 100 | 81,47 |
18.10.24 19:25:54 | 100 | 81,47 |
18.10.24 19:25:17 | 100 | 81,48 |
18.10.24 19:25:08 | 100 | 81,48 |
18.10.24 19:24:46 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:43 | 100 | 81,48 |
18.10.24 19:24:36 | 100 | 81,48 |
18.10.24 19:24:04 | 100 | 81,48 |
18.10.24 19:24:03 | 100 | 81,48 |
18.10.24 19:24:03 | 100 | 81,48 |
18.10.24 19:24:02 | 100 | 81,47 |
18.10.24 19:23:58 | 100 | 81,46 |
18.10.24 19:23:58 | 100 | 81,47 |
18.10.24 19:23:25 | 100 | 81,47 |
18.10.24 19:22:57 | 100 | 81,47 |
18.10.24 19:22:56 | 100 | 81,47 |
18.10.24 19:22:51 | 339 | 81,46 |
18.10.24 19:22:08 | 100 | 81,47 |
18.10.24 19:22:08 | 100 | 81,47 |
18.10.24 19:22:08 | 145 | 81,47 |