Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:01 | 100 | 81,45 |
18.10.24 19:37:53 | 100 | 81,45 |
18.10.24 19:37:51 | 103 | 81,45 |
18.10.24 19:37:49 | 100 | 81,45 |
18.10.24 19:37:49 | 100 | 81,45 |
18.10.24 19:37:49 | 100 | 81,45 |
18.10.24 19:37:49 | 100 | 81,45 |
18.10.24 19:37:49 | 100 | 81,45 |
18.10.24 19:37:49 | 100 | 81,45 |
18.10.24 19:37:49 | 125 | 81,45 |
18.10.24 19:37:26 | 100 | 81,46 |
18.10.24 19:36:57 | 171 | 81,46 |
18.10.24 19:36:57 | 100 | 81,46 |
18.10.24 19:36:24 | 119 | 81,46 |
18.10.24 19:36:20 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:04 | 125 | 81,46 |
18.10.24 19:36:01 | 100 | 81,46 |
18.10.24 19:35:47 | 100 | 81,46 |
18.10.24 19:35:32 | 100 | 81,46 |
18.10.24 19:35:32 | 100 | 81,46 |
18.10.24 19:35:32 | 100 | 81,46 |
18.10.24 19:35:32 | 104 | 81,46 |
18.10.24 19:35:00 | 100 | 81,45 |
18.10.24 19:34:41 | 100 | 81,44 |
18.10.24 19:34:28 | 100 | 81,43 |
18.10.24 19:34:28 | 100 | 81,42 |
18.10.24 19:34:28 | 198 | 81,42 |
18.10.24 19:34:28 | 114 | 81,43 |
18.10.24 19:34:28 | 100 | 81,45 |
18.10.24 19:34:27 | 850 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:27 | 1,20 Tsd. | 81,45 |
18.10.24 19:34:27 | 1,20 Tsd. | 81,45 |
18.10.24 19:34:22 | 504 | 81,46 |
18.10.24 19:34:21 | 100 | 81,46 |
18.10.24 19:34:21 | 100 | 81,46 |
18.10.24 19:34:06 | 100 | 81,46 |
18.10.24 19:34:03 | 100 | 81,46 |
18.10.24 19:33:34 | 100 | 81,45 |
18.10.24 19:33:20 | 100 | 81,46 |
18.10.24 19:33:20 | 100 | 81,45 |
18.10.24 19:33:19 | 100 | 81,46 |
18.10.24 19:33:19 | 100 | 81,46 |
18.10.24 19:33:19 | 100 | 81,46 |
18.10.24 19:33:10 | 187 | 81,44 |
18.10.24 19:32:50 | 105 | 81,44 |