Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:27 | 100 | 81,47 |
18.10.24 19:41:58 | 100 | 81,47 |
18.10.24 19:41:58 | 165 | 81,48 |
18.10.24 19:41:09 | 200 | 81,47 |
18.10.24 19:41:09 | 100 | 81,47 |
18.10.24 19:41:08 | 200 | 81,47 |
18.10.24 19:40:50 | 100 | 81,47 |
18.10.24 19:40:50 | 100 | 81,47 |
18.10.24 19:40:50 | 100 | 81,47 |
18.10.24 19:40:30 | 100 | 81,47 |
18.10.24 19:40:23 | 100 | 81,47 |
18.10.24 19:40:23 | 100 | 81,46 |
18.10.24 19:40:23 | 300 | 81,47 |
18.10.24 19:40:22 | 100 | 81,47 |
18.10.24 19:40:22 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:22 | 103 | 81,47 |
18.10.24 19:40:12 | 100 | 81,47 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 129 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 371 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:12 | 100 | 81,48 |
18.10.24 19:40:01 | 100 | 81,50 |
18.10.24 19:40:00 | 100 | 81,50 |
18.10.24 19:39:17 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:17 | 100 | 81,49 |
18.10.24 19:39:16 | 400 | 81,49 |
18.10.24 19:39:07 | 100 | 81,49 |
18.10.24 19:38:36 | 100 | 81,48 |
18.10.24 19:38:21 | 100 | 81,48 |
18.10.24 19:38:12 | 100 | 81,47 |
18.10.24 19:38:12 | 100 | 81,46 |
18.10.24 19:38:12 | 100 | 81,46 |
18.10.24 19:38:12 | 100 | 81,47 |
18.10.24 19:38:12 | 100 | 81,46 |
18.10.24 19:38:12 | 180 | 81,46 |
18.10.24 19:38:12 | 202 | 81,46 |
18.10.24 19:38:12 | 183 | 81,46 |
18.10.24 19:38:12 | 100 | 81,46 |
18.10.24 19:38:01 | 100 | 81,45 |