Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:56 | 100 | 81,48 |
18.10.24 19:45:56 | 100 | 81,48 |
18.10.24 19:45:56 | 100 | 81,48 |
18.10.24 19:45:56 | 100 | 81,48 |
18.10.24 19:45:56 | 100 | 81,48 |
18.10.24 19:45:37 | 100 | 81,49 |
18.10.24 19:45:32 | 300 | 81,49 |
18.10.24 19:45:31 | 100 | 81,48 |
18.10.24 19:45:14 | 100 | 81,49 |
18.10.24 19:45:14 | 100 | 81,50 |
18.10.24 19:45:13 | 100 | 81,49 |
18.10.24 19:44:43 | 100 | 81,48 |
18.10.24 19:44:43 | 198 | 81,48 |
18.10.24 19:44:43 | 100 | 81,49 |
18.10.24 19:44:39 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:15 | 100 | 81,47 |
18.10.24 19:44:14 | 100 | 81,48 |
18.10.24 19:44:12 | 100 | 81,48 |
18.10.24 19:44:07 | 100 | 81,48 |
18.10.24 19:44:07 | 100 | 81,48 |
18.10.24 19:44:07 | 100 | 81,47 |
18.10.24 19:44:07 | 100 | 81,47 |
18.10.24 19:44:07 | 100 | 81,47 |
18.10.24 19:43:53 | 100 | 81,47 |
18.10.24 19:43:24 | 100 | 81,47 |
18.10.24 19:43:24 | 100 | 81,47 |
18.10.24 19:43:24 | 100 | 81,47 |
18.10.24 19:43:24 | 100 | 81,47 |
18.10.24 19:43:24 | 198 | 81,47 |
18.10.24 19:43:24 | 309 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:22 | 100 | 81,48 |
18.10.24 19:43:01 | 100 | 81,48 |
18.10.24 19:42:56 | 100 | 81,48 |
18.10.24 19:42:55 | 100 | 81,48 |
18.10.24 19:42:55 | 100 | 81,48 |
18.10.24 19:42:55 | 462 | 81,49 |
18.10.24 19:42:54 | 100 | 81,49 |
18.10.24 19:42:54 | 462 | 81,49 |
18.10.24 19:42:48 | 400 | 81,50 |
18.10.24 19:42:47 | 100 | 81,50 |
18.10.24 19:42:47 | 100 | 81,50 |
18.10.24 19:42:33 | 100 | 81,49 |
18.10.24 19:42:33 | 200 | 81,50 |
18.10.24 19:42:32 | 100 | 81,48 |
18.10.24 19:42:32 | 100 | 81,48 |