Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:03 | 140 | 81,40 |
18.10.24 19:56:00 | 100 | 81,40 |
18.10.24 19:55:56 | 100 | 81,39 |
18.10.24 19:55:56 | 100 | 81,39 |
18.10.24 19:55:56 | 499 | 81,41 |
18.10.24 19:55:56 | 100 | 81,40 |
18.10.24 19:55:56 | 100 | 81,40 |
18.10.24 19:55:55 | 199 | 81,41 |
18.10.24 19:55:54 | 561 | 81,40 |
18.10.24 19:55:42 | 100 | 81,41 |
18.10.24 19:55:32 | 100 | 81,42 |
18.10.24 19:55:23 | 100 | 81,41 |
18.10.24 19:55:23 | 184 | 81,41 |
18.10.24 19:55:23 | 203 | 81,41 |
18.10.24 19:55:07 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:03 | 100 | 81,41 |
18.10.24 19:54:28 | 163 | 81,42 |
18.10.24 19:54:19 | 159 | 81,41 |
18.10.24 19:54:18 | 100 | 81,40 |
18.10.24 19:54:18 | 100 | 81,40 |
18.10.24 19:54:17 | 100 | 81,40 |
18.10.24 19:54:17 | 100 | 81,40 |
18.10.24 19:54:05 | 100 | 81,41 |
18.10.24 19:54:05 | 326 | 81,40 |
18.10.24 19:53:48 | 200 | 81,41 |
18.10.24 19:53:37 | 100 | 81,41 |
18.10.24 19:53:14 | 100 | 81,41 |
18.10.24 19:53:14 | 383 | 81,42 |
18.10.24 19:52:59 | 100 | 81,43 |
18.10.24 19:52:59 | 289 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:54 | 100 | 81,43 |
18.10.24 19:52:52 | 200 | 81,45 |
18.10.24 19:52:52 | 100 | 81,44 |
18.10.24 19:52:52 | 100 | 81,44 |
18.10.24 19:52:52 | 372 | 81,44 |
18.10.24 19:52:52 | 100 | 81,44 |
18.10.24 19:52:23 | 100 | 81,43 |
18.10.24 19:52:23 | 100 | 81,44 |
18.10.24 19:52:07 | 100 | 81,44 |
18.10.24 19:51:48 | 100 | 81,44 |
18.10.24 19:51:48 | 280 | 81,43 |
18.10.24 19:51:38 | 100 | 81,44 |
18.10.24 19:51:38 | 100 | 81,43 |
18.10.24 19:51:38 | 100 | 81,43 |
18.10.24 19:51:38 | 100 | 81,43 |