Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:28 | 214 | 81,44 |
18.10.24 20:02:28 | 127 | 81,44 |
18.10.24 20:02:28 | 100 | 81,44 |
18.10.24 20:02:26 | 300 | 81,44 |
18.10.24 20:02:26 | 100 | 81,44 |
18.10.24 20:02:26 | 100 | 81,44 |
18.10.24 20:02:24 | 100 | 81,43 |
18.10.24 20:02:19 | 100 | 81,44 |
18.10.24 20:02:15 | 100 | 81,43 |
18.10.24 20:02:14 | 200 | 81,44 |
18.10.24 20:02:14 | 100 | 81,44 |
18.10.24 20:02:06 | 100 | 81,43 |
18.10.24 20:02:06 | 100 | 81,43 |
18.10.24 20:01:56 | 100 | 81,41 |
18.10.24 20:01:56 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:50 | 100 | 81,42 |
18.10.24 20:01:50 | 100 | 81,42 |
18.10.24 20:01:47 | 100 | 81,41 |
18.10.24 20:01:47 | 136 | 81,42 |
18.10.24 20:01:44 | 100 | 81,42 |
18.10.24 20:01:32 | 100 | 81,42 |
18.10.24 20:01:32 | 100 | 81,42 |
18.10.24 20:01:32 | 100 | 81,42 |
18.10.24 20:01:31 | 100 | 81,41 |
18.10.24 20:01:30 | 100 | 81,40 |
18.10.24 20:01:29 | 100 | 81,40 |
18.10.24 20:01:29 | 100 | 81,40 |
18.10.24 20:01:29 | 100 | 81,40 |
18.10.24 20:01:29 | 100 | 81,40 |
18.10.24 20:01:28 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:28 | 100 | 81,39 |
18.10.24 20:01:27 | 100 | 81,38 |
18.10.24 20:01:25 | 158 | 81,38 |
18.10.24 20:01:25 | 127 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 100 | 81,38 |
18.10.24 20:01:25 | 120 | 81,38 |
18.10.24 20:01:25 | 120 | 81,38 |
18.10.24 20:01:25 | 154 | 81,38 |
18.10.24 20:01:25 | 120 | 81,38 |