Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:19 | 208 | 81,47 |
18.10.24 20:04:18 | 177 | 81,48 |
18.10.24 20:04:18 | 323 | 81,48 |
18.10.24 20:04:17 | 100 | 81,47 |
18.10.24 20:04:17 | 100 | 81,46 |
18.10.24 20:04:17 | 100 | 81,46 |
18.10.24 20:04:16 | 100 | 81,46 |
18.10.24 20:04:11 | 100 | 81,45 |
18.10.24 20:04:11 | 100 | 81,45 |
18.10.24 20:04:11 | 100 | 81,46 |
18.10.24 20:04:11 | 100 | 81,46 |
18.10.24 20:04:11 | 100 | 81,46 |
18.10.24 20:04:11 | 180 | 81,46 |
18.10.24 20:04:11 | 100 | 81,46 |
18.10.24 20:04:11 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:01 | 100 | 81,44 |
18.10.24 20:04:00 | 100 | 81,44 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,44 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 200 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,44 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 157 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:04:00 | 100 | 81,45 |
18.10.24 20:03:58 | 100 | 81,44 |
18.10.24 20:03:48 | 100 | 81,45 |
18.10.24 20:03:48 | 100 | 81,45 |
18.10.24 20:03:48 | 100 | 81,44 |
18.10.24 20:03:32 | 100 | 81,45 |
18.10.24 20:03:27 | 100 | 81,45 |
18.10.24 20:03:27 | 100 | 81,45 |
18.10.24 20:03:17 | 100 | 81,43 |
18.10.24 20:02:43 | 100 | 81,44 |
18.10.24 20:02:31 | 100 | 81,44 |
18.10.24 20:02:29 | 100 | 81,43 |
18.10.24 20:02:28 | 100 | 81,44 |
18.10.24 20:02:28 | 100 | 81,44 |