Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:37 | 100 | 81,50 |
18.10.24 20:15:23 | 100 | 81,49 |
18.10.24 20:15:23 | 100 | 81,49 |
18.10.24 20:15:23 | 368 | 81,51 |
18.10.24 20:15:00 | 100 | 81,49 |
18.10.24 20:15:00 | 100 | 81,50 |
18.10.24 20:15:00 | 100 | 81,50 |
18.10.24 20:15:00 | 100 | 81,50 |
18.10.24 20:15:00 | 100 | 81,50 |
18.10.24 20:15:00 | 104 | 81,50 |
18.10.24 20:14:26 | 100 | 81,50 |
18.10.24 20:14:26 | 200 | 81,51 |
18.10.24 20:14:11 | 101 | 81,52 |
18.10.24 20:14:05 | 390 | 81,49 |
18.10.24 20:14:03 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:02 | 100 | 81,49 |
18.10.24 20:14:02 | 100 | 81,49 |
18.10.24 20:14:01 | 1,10 Tsd. | 81,50 |
18.10.24 20:14:01 | 100 | 81,50 |
18.10.24 20:14:01 | 218 | 81,50 |
18.10.24 20:13:46 | 113 | 81,51 |
18.10.24 20:13:37 | 100 | 81,52 |
18.10.24 20:13:37 | 100 | 81,52 |
18.10.24 20:13:37 | 100 | 81,52 |
18.10.24 20:13:37 | 100 | 81,52 |
18.10.24 20:13:11 | 100 | 81,53 |
18.10.24 20:13:07 | 100 | 81,52 |
18.10.24 20:13:07 | 100 | 81,52 |
18.10.24 20:13:07 | 100 | 81,54 |
18.10.24 20:13:07 | 191 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:07 | 100 | 81,53 |
18.10.24 20:13:07 | 100 | 81,52 |
18.10.24 20:13:07 | 100 | 81,51 |
18.10.24 20:13:07 | 200 | 81,51 |
18.10.24 20:13:07 | 100 | 81,51 |
18.10.24 20:13:07 | 100 | 81,51 |
18.10.24 20:13:07 | 100 | 81,50 |
18.10.24 20:13:07 | 100 | 81,50 |
18.10.24 20:13:07 | 100 | 81,50 |
18.10.24 20:13:07 | 250 | 81,50 |
18.10.24 20:13:01 | 100 | 81,51 |
18.10.24 20:13:01 | 100 | 81,51 |
18.10.24 20:12:57 | 100 | 81,52 |
18.10.24 20:12:57 | 100 | 81,50 |
18.10.24 20:12:57 | 100 | 81,52 |