Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:59 | 135 | 81,48 |
18.10.24 20:08:48 | 100 | 81,47 |
18.10.24 20:08:48 | 100 | 81,47 |
18.10.24 20:08:42 | 100 | 81,47 |
18.10.24 20:08:13 | 100 | 81,46 |
18.10.24 20:08:05 | 200 | 81,45 |
18.10.24 20:08:04 | 453 | 81,45 |
18.10.24 20:08:00 | 100 | 81,45 |
18.10.24 20:08:00 | 400 | 81,46 |
18.10.24 20:08:00 | 100 | 81,46 |
18.10.24 20:07:07 | 500 | 81,45 |
18.10.24 20:07:05 | 100 | 81,45 |
18.10.24 20:07:05 | 100 | 81,47 |
18.10.24 20:07:05 | 100 | 81,47 |
18.10.24 20:07:05 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:05 | 210 | 81,47 |
18.10.24 20:06:52 | 100 | 81,49 |
18.10.24 20:06:44 | 100 | 81,47 |
18.10.24 20:06:44 | 200 | 81,47 |
18.10.24 20:06:44 | 100 | 81,48 |
18.10.24 20:06:44 | 100 | 81,48 |
18.10.24 20:06:40 | 100 | 81,47 |
18.10.24 20:06:05 | 100 | 81,46 |
18.10.24 20:06:05 | 100 | 81,46 |
18.10.24 20:05:43 | 100 | 81,47 |
18.10.24 20:05:34 | 100 | 81,44 |
18.10.24 20:05:34 | 233 | 81,46 |
18.10.24 20:05:24 | 100 | 81,48 |
18.10.24 20:05:21 | 100 | 81,47 |
18.10.24 20:05:21 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:18 | 406 | 81,46 |
18.10.24 20:05:18 | 100 | 81,47 |
18.10.24 20:05:14 | 100 | 81,46 |
18.10.24 20:05:14 | 100 | 81,48 |
18.10.24 20:05:14 | 100 | 81,48 |
18.10.24 20:05:07 | 100 | 81,49 |
18.10.24 20:05:07 | 100 | 81,49 |
18.10.24 20:05:06 | 100 | 81,49 |
18.10.24 20:05:03 | 100 | 81,48 |
18.10.24 20:05:03 | 100 | 81,49 |
18.10.24 20:04:48 | 100 | 81,49 |
18.10.24 20:04:48 | 113 | 81,48 |
18.10.24 20:04:38 | 100 | 81,47 |
18.10.24 20:04:19 | 100 | 81,47 |
18.10.24 20:04:19 | 100 | 81,47 |