Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:43 | 115 | 81,48 |
18.10.24 20:11:37 | 100 | 81,48 |
18.10.24 20:11:37 | 100 | 81,48 |
18.10.24 20:11:09 | 100 | 81,47 |
18.10.24 20:11:09 | 100 | 81,48 |
18.10.24 20:11:08 | 100 | 81,48 |
18.10.24 20:10:51 | 144 | 81,48 |
18.10.24 20:10:31 | 100 | 81,48 |
18.10.24 20:10:31 | 100 | 81,48 |
18.10.24 20:10:31 | 100 | 81,48 |
18.10.24 20:10:31 | 100 | 81,48 |
18.10.24 20:10:31 | 100 | 81,48 |
18.10.24 20:10:16 | 100 | 81,48 |
18.10.24 20:10:08 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:08 | 100 | 81,48 |
18.10.24 20:10:08 | 200 | 81,48 |
18.10.24 20:10:08 | 100 | 81,48 |
18.10.24 20:10:08 | 100 | 81,47 |
18.10.24 20:10:08 | 100 | 81,46 |
18.10.24 20:10:00 | 100 | 81,45 |
18.10.24 20:10:00 | 100 | 81,45 |
18.10.24 20:10:00 | 100 | 81,45 |
18.10.24 20:10:00 | 100 | 81,45 |
18.10.24 20:10:00 | 426 | 81,45 |
18.10.24 20:10:00 | 100 | 81,45 |
18.10.24 20:10:00 | 100 | 81,46 |
18.10.24 20:09:23 | 100 | 81,46 |
18.10.24 20:09:20 | 100 | 81,46 |
18.10.24 20:09:20 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:20 | 100 | 81,46 |
18.10.24 20:09:06 | 500 | 81,46 |
18.10.24 20:09:06 | 100 | 81,46 |
18.10.24 20:09:06 | 400 | 81,46 |
18.10.24 20:09:03 | 100 | 81,46 |
18.10.24 20:08:59 | 100 | 81,47 |
18.10.24 20:08:59 | 500 | 81,48 |
18.10.24 20:08:59 | 100 | 81,47 |
18.10.24 20:08:59 | 100 | 81,47 |
18.10.24 20:08:59 | 100 | 81,48 |
18.10.24 20:08:59 | 100 | 81,48 |
18.10.24 20:08:59 | 100 | 81,48 |
18.10.24 20:08:59 | 100 | 81,48 |
18.10.24 20:08:59 | 216 | 81,48 |
18.10.24 20:08:59 | 216 | 81,48 |