Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:54 | 100 | 81,60 |
18.10.24 20:18:53 | 199 | 81,61 |
18.10.24 20:18:51 | 100 | 81,61 |
18.10.24 20:18:51 | 146 | 81,60 |
18.10.24 20:18:26 | 100 | 81,63 |
18.10.24 20:18:01 | 101 | 81,62 |
18.10.24 20:18:01 | 100 | 81,60 |
18.10.24 20:18:01 | 100 | 81,60 |
18.10.24 20:18:00 | 235 | 81,63 |
18.10.24 20:18:00 | 120 | 81,63 |
18.10.24 20:18:00 | 500 | 81,63 |
18.10.24 20:18:00 | 100 | 81,60 |
18.10.24 20:18:00 | 100 | 81,60 |
18.10.24 20:18:00 | 100 | 81,60 |
18.10.24 20:17:42 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:37 | 299 | 81,59 |
18.10.24 20:17:37 | 200 | 81,56 |
18.10.24 20:17:36 | 100 | 81,58 |
18.10.24 20:17:36 | 100 | 81,58 |
18.10.24 20:17:36 | 106 | 81,57 |
18.10.24 20:17:36 | 200 | 81,56 |
18.10.24 20:17:36 | 100 | 81,56 |
18.10.24 20:17:36 | 100 | 81,56 |
18.10.24 20:17:36 | 100 | 81,55 |
18.10.24 20:17:36 | 100 | 81,56 |
18.10.24 20:17:36 | 100 | 81,55 |
18.10.24 20:17:36 | 100 | 81,55 |
18.10.24 20:17:36 | 100 | 81,55 |
18.10.24 20:17:36 | 100 | 81,55 |
18.10.24 20:17:36 | 300 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:36 | 1,03 Tsd. | 81,55 |
18.10.24 20:17:36 | 100 | 81,55 |
18.10.24 20:17:35 | 300 | 81,57 |
18.10.24 20:17:29 | 100 | 81,57 |
18.10.24 20:17:04 | 100 | 81,57 |
18.10.24 20:17:04 | 200 | 81,58 |
18.10.24 20:17:02 | 100 | 81,56 |
18.10.24 20:16:39 | 100 | 81,54 |
18.10.24 20:16:37 | 100 | 81,54 |
18.10.24 20:16:36 | 100 | 81,54 |
18.10.24 20:16:36 | 100 | 81,54 |
18.10.24 20:16:36 | 100 | 81,54 |
18.10.24 20:16:34 | 212 | 81,51 |
18.10.24 20:16:14 | 100 | 81,50 |
18.10.24 20:15:37 | 100 | 81,50 |