Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:40 | 100 | 81,75 |
18.10.24 20:27:26 | 150 | 81,74 |
18.10.24 20:27:26 | 100 | 81,74 |
18.10.24 20:27:13 | 100 | 81,74 |
18.10.24 20:27:12 | 100 | 81,75 |
18.10.24 20:27:01 | 110 | 81,75 |
18.10.24 20:27:00 | 100 | 81,76 |
18.10.24 20:26:51 | 100 | 81,76 |
18.10.24 20:26:49 | 100 | 81,75 |
18.10.24 20:26:20 | 100 | 81,74 |
18.10.24 20:26:20 | 120 | 81,74 |
18.10.24 20:26:19 | 168 | 81,74 |
18.10.24 20:26:18 | 107 | 81,74 |
18.10.24 20:26:18 | 100 | 81,74 |
18.10.24 20:26:18 | 100 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:18 | 100 | 81,74 |
18.10.24 20:26:18 | 101 | 81,74 |
18.10.24 20:26:07 | 100 | 81,76 |
18.10.24 20:26:02 | 100 | 81,75 |
18.10.24 20:25:17 | 100 | 81,75 |
18.10.24 20:25:16 | 100 | 81,76 |
18.10.24 20:25:09 | 100 | 81,77 |
18.10.24 20:25:09 | 100 | 81,77 |
18.10.24 20:24:10 | 100 | 81,74 |
18.10.24 20:24:04 | 100 | 81,76 |
18.10.24 20:23:35 | 100 | 81,77 |
18.10.24 20:23:26 | 100 | 81,75 |
18.10.24 20:23:04 | 100 | 81,76 |
18.10.24 20:22:49 | 100 | 81,74 |
18.10.24 20:22:49 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:49 | 100 | 81,77 |
18.10.24 20:22:48 | 100 | 81,77 |
18.10.24 20:22:47 | 263 | 81,74 |
18.10.24 20:22:46 | 100 | 81,77 |
18.10.24 20:22:45 | 100 | 81,76 |
18.10.24 20:22:45 | 100 | 81,75 |
18.10.24 20:22:45 | 105 | 81,74 |
18.10.24 20:21:59 | 200 | 81,74 |
18.10.24 20:21:57 | 109 | 81,73 |
18.10.24 20:21:57 | 160 | 81,73 |
18.10.24 20:21:57 | 100 | 81,73 |
18.10.24 20:21:57 | 100 | 81,73 |
18.10.24 20:21:57 | 100 | 81,73 |
18.10.24 20:21:57 | 100 | 81,73 |
18.10.24 20:21:46 | 100 | 81,72 |