Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:37 | 100 | 81,73 |
18.10.24 20:30:09 | 100 | 81,73 |
18.10.24 20:29:37 | 100 | 81,72 |
18.10.24 20:29:36 | 100 | 81,72 |
18.10.24 20:29:31 | 750 | 81,72 |
18.10.24 20:29:20 | 100 | 81,73 |
18.10.24 20:29:20 | 100 | 81,74 |
18.10.24 20:29:20 | 100 | 81,73 |
18.10.24 20:29:20 | 100 | 81,73 |
18.10.24 20:29:20 | 100 | 81,73 |
18.10.24 20:29:20 | 299 | 81,73 |
18.10.24 20:29:20 | 100 | 81,75 |
18.10.24 20:29:20 | 100 | 81,74 |
18.10.24 20:29:20 | 100 | 81,74 |
18.10.24 20:29:20 | 301 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:18 | 100 | 81,75 |
18.10.24 20:29:11 | 100 | 81,75 |
18.10.24 20:29:07 | 100 | 81,75 |
18.10.24 20:29:07 | 105 | 81,75 |
18.10.24 20:29:07 | 100 | 81,76 |
18.10.24 20:29:07 | 100 | 81,76 |
18.10.24 20:29:07 | 100 | 81,76 |
18.10.24 20:29:07 | 100 | 81,76 |
18.10.24 20:29:07 | 205 | 81,76 |
18.10.24 20:29:00 | 100 | 81,77 |
18.10.24 20:28:37 | 101 | 81,77 |
18.10.24 20:28:32 | 100 | 81,77 |
18.10.24 20:28:32 | 100 | 81,77 |
18.10.24 20:28:32 | 100 | 81,77 |
18.10.24 20:28:32 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:22 | 100 | 81,78 |
18.10.24 20:28:10 | 381 | 81,78 |
18.10.24 20:28:10 | 100 | 81,78 |
18.10.24 20:28:10 | 100 | 81,77 |
18.10.24 20:28:10 | 100 | 81,78 |
18.10.24 20:28:09 | 100 | 81,77 |
18.10.24 20:28:00 | 100 | 81,77 |
18.10.24 20:27:56 | 100 | 81,77 |
18.10.24 20:27:47 | 100 | 81,77 |
18.10.24 20:27:43 | 100 | 81,75 |
18.10.24 20:27:43 | 100 | 81,76 |
18.10.24 20:27:43 | 100 | 81,76 |
18.10.24 20:27:43 | 100 | 81,75 |
18.10.24 20:27:43 | 100 | 81,75 |
18.10.24 20:27:43 | 100 | 81,75 |