Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:16 | 100 | 81,73 |
18.10.24 20:49:16 | 142 | 81,73 |
18.10.24 20:49:16 | 103 | 81,74 |
18.10.24 20:49:16 | 300 | 81,75 |
18.10.24 20:49:01 | 300 | 81,76 |
18.10.24 20:49:00 | 100 | 81,76 |
18.10.24 20:49:00 | 100 | 81,76 |
18.10.24 20:49:00 | 133 | 81,76 |
18.10.24 20:49:00 | 100 | 81,76 |
18.10.24 20:49:00 | 200 | 81,76 |
18.10.24 20:48:58 | 600 | 81,76 |
18.10.24 20:48:57 | 100 | 81,76 |
18.10.24 20:48:57 | 100 | 81,76 |
18.10.24 20:48:57 | 117 | 81,76 |
18.10.24 20:48:56 | 100 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:56 | 100 | 81,74 |
18.10.24 20:48:37 | 100 | 81,72 |
18.10.24 20:48:35 | 100 | 81,73 |
18.10.24 20:48:19 | 100 | 81,72 |
18.10.24 20:48:18 | 127 | 81,72 |
18.10.24 20:48:17 | 166 | 81,72 |
18.10.24 20:48:14 | 100 | 81,72 |
18.10.24 20:48:14 | 100 | 81,72 |
18.10.24 20:48:14 | 100 | 81,72 |
18.10.24 20:48:14 | 302 | 81,72 |
18.10.24 20:48:14 | 300 | 81,73 |
18.10.24 20:48:03 | 100 | 81,73 |
18.10.24 20:47:17 | 100 | 81,73 |
18.10.24 20:46:55 | 100 | 81,73 |
18.10.24 20:46:48 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:45 | 110 | 81,72 |
18.10.24 20:46:43 | 300 | 81,73 |
18.10.24 20:46:42 | 100 | 81,73 |
18.10.24 20:46:39 | 100 | 81,74 |
18.10.24 20:46:39 | 181 | 81,74 |
18.10.24 20:46:39 | 182 | 81,74 |
18.10.24 20:46:29 | 100 | 81,75 |
18.10.24 20:46:22 | 100 | 81,75 |
18.10.24 20:46:20 | 100 | 81,75 |
18.10.24 20:46:20 | 300 | 81,74 |
18.10.24 20:46:04 | 100 | 81,75 |
18.10.24 20:45:50 | 200 | 81,75 |
18.10.24 20:45:39 | 100 | 81,75 |
18.10.24 20:45:21 | 100 | 81,74 |
18.10.24 20:45:20 | 200 | 81,75 |