Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:57 | 100 | 81,52 |
18.10.24 20:12:53 | 100 | 81,51 |
18.10.24 20:12:53 | 100 | 81,50 |
18.10.24 20:12:19 | 100 | 81,50 |
18.10.24 20:12:19 | 100 | 81,48 |
18.10.24 20:12:19 | 100 | 81,48 |
18.10.24 20:12:19 | 481 | 81,48 |
18.10.24 20:12:19 | 119 | 81,48 |
18.10.24 20:12:19 | 100 | 81,49 |
18.10.24 20:12:19 | 100 | 81,48 |
18.10.24 20:12:19 | 100 | 81,48 |
18.10.24 20:12:19 | 130 | 81,48 |
18.10.24 20:12:19 | 100 | 81,49 |
18.10.24 20:12:19 | 139 | 81,48 |
18.10.24 20:12:19 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:19 | 210 | 81,48 |
18.10.24 20:12:19 | 100 | 81,48 |
18.10.24 20:11:57 | 100 | 81,48 |
18.10.24 20:11:57 | 100 | 81,48 |
18.10.24 20:11:57 | 100 | 81,50 |
18.10.24 20:11:57 | 100 | 81,50 |
18.10.24 20:11:57 | 100 | 81,50 |
18.10.24 20:11:57 | 100 | 81,50 |
18.10.24 20:11:57 | 100 | 81,50 |
18.10.24 20:11:57 | 100 | 81,49 |
18.10.24 20:11:57 | 100 | 81,49 |
18.10.24 20:11:57 | 100 | 81,49 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,49 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 200 | 81,48 |
18.10.24 20:11:56 | 100 | 81,47 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 219 | 81,48 |
18.10.24 20:11:56 | 100 | 81,49 |
18.10.24 20:11:56 | 144 | 81,48 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,48 |
18.10.24 20:11:56 | 100 | 81,47 |
18.10.24 20:11:56 | 100 | 81,48 |