Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:18 | 136 | 81,38 |
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:18 | 100 | 81,38 |
18.10.24 20:01:17 | 580 | 81,39 |
18.10.24 20:01:17 | 120 | 81,39 |
18.10.24 20:01:17 | 100 | 81,38 |
18.10.24 20:01:17 | 100 | 81,39 |
18.10.24 20:01:17 | 100 | 81,38 |
18.10.24 20:01:17 | 100 | 81,38 |
18.10.24 20:01:17 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:17 | 100 | 81,38 |
18.10.24 20:01:17 | 116 | 81,38 |
18.10.24 20:01:17 | 115 | 81,38 |
18.10.24 20:01:17 | 100 | 81,39 |
18.10.24 20:01:13 | 100 | 81,38 |
18.10.24 20:01:13 | 100 | 81,38 |
18.10.24 20:01:13 | 100 | 81,39 |
18.10.24 20:01:13 | 205 | 81,38 |
18.10.24 20:01:12 | 146 | 81,39 |
18.10.24 20:01:12 | 308 | 81,39 |
18.10.24 20:01:04 | 100 | 81,40 |
18.10.24 20:00:54 | 155 | 81,39 |
18.10.24 20:00:54 | 100 | 81,39 |
18.10.24 20:00:54 | 100 | 81,39 |
18.10.24 20:00:54 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:26 | 1,13 Tsd. | 81,41 |
18.10.24 20:00:11 | 200 | 81,41 |
18.10.24 20:00:11 | 100 | 81,41 |
18.10.24 20:00:11 | 100 | 81,42 |
18.10.24 20:00:09 | 144 | 81,41 |
18.10.24 20:00:09 | 400 | 81,41 |
18.10.24 20:00:07 | 100 | 81,41 |
18.10.24 20:00:00 | 271 | 81,42 |
18.10.24 19:59:46 | 100 | 81,43 |
18.10.24 19:59:46 | 153 | 81,43 |
18.10.24 19:59:46 | 100 | 81,43 |
18.10.24 19:59:46 | 100 | 81,43 |
18.10.24 19:59:46 | 100 | 81,43 |
18.10.24 19:59:46 | 100 | 81,43 |
18.10.24 19:59:46 | 100 | 81,43 |