Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:46 | 100 | 81,43 |
18.10.24 19:59:28 | 100 | 81,45 |
18.10.24 19:59:28 | 100 | 81,44 |
18.10.24 19:59:28 | 100 | 81,44 |
18.10.24 19:59:28 | 100 | 81,43 |
18.10.24 19:59:28 | 100 | 81,43 |
18.10.24 19:59:28 | 119 | 81,43 |
18.10.24 19:59:20 | 100 | 81,42 |
18.10.24 19:59:20 | 100 | 81,42 |
18.10.24 19:59:19 | 100 | 81,42 |
18.10.24 19:59:12 | 100 | 81,42 |
18.10.24 19:59:12 | 300 | 81,42 |
18.10.24 19:59:12 | 300 | 81,42 |
18.10.24 19:58:27 | 199 | 81,42 |
18.10.24 19:57:42 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:42 | 100 | 81,40 |
18.10.24 19:57:42 | 100 | 81,40 |
18.10.24 19:57:25 | 100 | 81,40 |
18.10.24 19:56:52 | 100 | 81,40 |
18.10.24 19:56:50 | 120 | 81,41 |
18.10.24 19:56:31 | 700 | 81,41 |
18.10.24 19:56:30 | 100 | 81,40 |
18.10.24 19:56:30 | 100 | 81,39 |
18.10.24 19:56:27 | 200 | 81,38 |
18.10.24 19:56:27 | 100 | 81,39 |
18.10.24 19:56:27 | 100 | 81,39 |
18.10.24 19:56:27 | 100 | 81,38 |
18.10.24 19:56:27 | 100 | 81,38 |
18.10.24 19:56:27 | 120 | 81,38 |
18.10.24 19:56:27 | 151 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:27 | 214 | 81,38 |
18.10.24 19:56:27 | 242 | 81,38 |
18.10.24 19:56:27 | 132 | 81,38 |
18.10.24 19:56:27 | 127 | 81,38 |
18.10.24 19:56:27 | 191 | 81,38 |
18.10.24 19:56:27 | 114 | 81,38 |
18.10.24 19:56:27 | 114 | 81,38 |
18.10.24 19:56:27 | 157 | 81,38 |
18.10.24 19:56:27 | 114 | 81,38 |
18.10.24 19:56:18 | 100 | 81,38 |
18.10.24 19:56:18 | 100 | 81,39 |
18.10.24 19:56:18 | 100 | 81,39 |
18.10.24 19:56:18 | 228 | 81,39 |
18.10.24 19:56:03 | 100 | 81,40 |
18.10.24 19:56:03 | 100 | 81,40 |