Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:21 | 100 | 81,43 |
18.10.24 19:51:20 | 100 | 81,42 |
18.10.24 19:51:11 | 101 | 81,42 |
18.10.24 19:51:10 | 100 | 81,42 |
18.10.24 19:51:10 | 100 | 81,42 |
18.10.24 19:50:18 | 100 | 81,42 |
18.10.24 19:50:18 | 100 | 81,42 |
18.10.24 19:49:59 | 100 | 81,41 |
18.10.24 19:49:59 | 100 | 81,43 |
18.10.24 19:49:58 | 1,18 Tsd. | 81,43 |
18.10.24 19:49:58 | 147 | 81,43 |
18.10.24 19:49:58 | 100 | 81,43 |
18.10.24 19:49:27 | 100 | 81,42 |
18.10.24 19:49:26 | 896 | 81,43 |
18.10.24 19:49:26 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:26 | 100 | 81,43 |
18.10.24 19:49:26 | 100 | 81,44 |
18.10.24 19:49:26 | 100 | 81,44 |
18.10.24 19:49:26 | 182 | 81,44 |
18.10.24 19:49:17 | 100 | 81,45 |
18.10.24 19:49:07 | 100 | 81,45 |
18.10.24 19:48:58 | 100 | 81,45 |
18.10.24 19:48:49 | 100 | 81,45 |
18.10.24 19:48:49 | 100 | 81,45 |
18.10.24 19:48:42 | 100 | 81,45 |
18.10.24 19:48:42 | 100 | 81,45 |
18.10.24 19:48:35 | 100 | 81,45 |
18.10.24 19:48:32 | 100 | 81,45 |
18.10.24 19:48:29 | 156 | 81,45 |
18.10.24 19:48:22 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:21 | 135 | 81,46 |
18.10.24 19:48:21 | 300 | 81,47 |
18.10.24 19:48:21 | 100 | 81,47 |
18.10.24 19:48:21 | 100 | 81,47 |
18.10.24 19:48:21 | 100 | 81,47 |
18.10.24 19:48:21 | 287 | 81,47 |
18.10.24 19:47:37 | 100 | 81,47 |
18.10.24 19:47:11 | 100 | 81,47 |
18.10.24 19:47:11 | 100 | 81,47 |
18.10.24 19:47:10 | 100 | 81,47 |
18.10.24 19:46:57 | 100 | 81,47 |
18.10.24 19:46:15 | 100 | 81,46 |
18.10.24 19:46:14 | 125 | 81,47 |
18.10.24 19:45:59 | 100 | 81,48 |
18.10.24 19:45:57 | 100 | 81,48 |