Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:32 | 100 | 81,44 |
18.10.24 19:32:29 | 100 | 81,44 |
18.10.24 19:32:24 | 100 | 81,45 |
18.10.24 19:32:24 | 100 | 81,45 |
18.10.24 19:32:24 | 175 | 81,45 |
18.10.24 19:32:17 | 100 | 81,47 |
18.10.24 19:32:17 | 100 | 81,47 |
18.10.24 19:32:08 | 100 | 81,45 |
18.10.24 19:32:08 | 100 | 81,45 |
18.10.24 19:32:08 | 100 | 81,45 |
18.10.24 19:32:08 | 211 | 81,45 |
18.10.24 19:32:05 | 100 | 81,44 |
18.10.24 19:31:44 | 100 | 81,44 |
18.10.24 19:31:44 | 100 | 81,44 |
18.10.24 19:31:35 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:34 | 100 | 81,44 |
18.10.24 19:31:34 | 131 | 81,45 |
18.10.24 19:31:34 | 100 | 81,45 |
18.10.24 19:31:31 | 100 | 81,44 |
18.10.24 19:31:31 | 145 | 81,44 |
18.10.24 19:31:31 | 100 | 81,44 |
18.10.24 19:31:03 | 100 | 81,44 |
18.10.24 19:30:58 | 100 | 81,44 |
18.10.24 19:30:58 | 100 | 81,44 |
18.10.24 19:30:55 | 100 | 81,44 |
18.10.24 19:30:11 | 100 | 81,43 |
18.10.24 19:30:09 | 100 | 81,43 |
18.10.24 19:29:27 | 140 | 81,43 |
18.10.24 19:29:20 | 100 | 81,43 |
18.10.24 19:29:20 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:20 | 120 | 81,43 |
18.10.24 19:29:08 | 100 | 81,44 |
18.10.24 19:29:02 | 125 | 81,43 |
18.10.24 19:28:58 | 100 | 81,44 |
18.10.24 19:28:58 | 146 | 81,44 |
18.10.24 19:28:58 | 100 | 81,44 |
18.10.24 19:28:58 | 100 | 81,44 |
18.10.24 19:28:56 | 100 | 81,43 |
18.10.24 19:28:32 | 100 | 81,43 |
18.10.24 19:28:21 | 100 | 81,43 |
18.10.24 19:28:14 | 104 | 81,42 |
18.10.24 19:28:07 | 100 | 81,43 |
18.10.24 19:28:07 | 149 | 81,44 |
18.10.24 19:28:05 | 100 | 81,42 |
18.10.24 19:27:57 | 122 | 81,43 |