Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:07 | 100 | 81,46 |
18.10.24 19:22:05 | 100 | 81,46 |
18.10.24 19:21:40 | 287 | 81,47 |
18.10.24 19:21:40 | 150 | 81,47 |
18.10.24 19:21:40 | 100 | 81,47 |
18.10.24 19:21:30 | 100 | 81,48 |
18.10.24 19:21:29 | 100 | 81,47 |
18.10.24 19:21:04 | 100 | 81,48 |
18.10.24 19:21:04 | 100 | 81,48 |
18.10.24 19:20:58 | 100 | 81,47 |
18.10.24 19:20:35 | 100 | 81,48 |
18.10.24 19:20:35 | 100 | 81,47 |
18.10.24 19:20:35 | 100 | 81,47 |
18.10.24 19:20:35 | 100 | 81,47 |
18.10.24 19:20:19 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:55 | 100 | 81,45 |
18.10.24 19:19:55 | 100 | 81,45 |
18.10.24 19:19:55 | 100 | 81,45 |
18.10.24 19:19:51 | 100 | 81,44 |
18.10.24 19:19:48 | 100 | 81,44 |
18.10.24 19:19:48 | 100 | 81,44 |
18.10.24 19:19:30 | 100 | 81,43 |
18.10.24 19:19:29 | 275 | 81,43 |
18.10.24 19:19:29 | 100 | 81,44 |
18.10.24 19:19:29 | 700 | 81,44 |
18.10.24 19:19:29 | 100 | 81,44 |
18.10.24 19:19:27 | 100 | 81,44 |
18.10.24 19:19:27 | 100 | 81,44 |
18.10.24 19:19:24 | 100 | 81,44 |
18.10.24 19:19:24 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:23 | 105 | 81,44 |
18.10.24 19:19:23 | 100 | 81,44 |
18.10.24 19:19:23 | 100 | 81,44 |
18.10.24 19:19:23 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:22 | 100 | 81,44 |
18.10.24 19:19:19 | 100 | 81,44 |
18.10.24 19:18:56 | 100 | 81,43 |
18.10.24 19:18:56 | 100 | 81,43 |
18.10.24 19:18:54 | 100 | 81,44 |