Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:15 | 100 | 81,36 |
18.10.24 18:14:33 | 163 | 81,35 |
18.10.24 18:14:24 | 100 | 81,36 |
18.10.24 18:13:54 | 100 | 81,35 |
18.10.24 18:13:47 | 100 | 81,36 |
18.10.24 18:13:47 | 300 | 81,36 |
18.10.24 18:13:47 | 300 | 81,35 |
18.10.24 18:13:32 | 100 | 81,38 |
18.10.24 18:13:32 | 162 | 81,37 |
18.10.24 18:13:32 | 138 | 81,37 |
18.10.24 18:13:29 | 100 | 81,37 |
18.10.24 18:12:56 | 100 | 81,36 |
18.10.24 18:12:50 | 153 | 81,35 |
18.10.24 18:12:50 | 400 | 81,36 |
18.10.24 18:12:41 | 100 | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:40 | 100 | 81,37 |
18.10.24 18:12:40 | 100 | 81,36 |
18.10.24 18:12:40 | 100 | 81,36 |
18.10.24 18:11:44 | 100 | 81,35 |
18.10.24 18:11:44 | 100 | 81,35 |
18.10.24 18:11:44 | 110 | 81,35 |
18.10.24 18:11:44 | 330 | 81,35 |
18.10.24 18:11:44 | 100 | 81,35 |
18.10.24 18:11:44 | 192 | 81,35 |
18.10.24 18:11:40 | 100 | 81,35 |
18.10.24 18:11:40 | 100 | 81,34 |
18.10.24 18:11:27 | 100 | 81,34 |
18.10.24 18:11:25 | 100 | 81,34 |
18.10.24 18:11:23 | 100 | 81,33 |
18.10.24 18:11:23 | 196 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:18 | 100 | 81,34 |
18.10.24 18:11:18 | 100 | 81,34 |
18.10.24 18:11:18 | 100 | 81,34 |
18.10.24 18:11:18 | 288 | 81,34 |
18.10.24 18:11:18 | 100 | 81,34 |
18.10.24 18:10:46 | 100 | 81,35 |
18.10.24 18:10:28 | 100 | 81,35 |
18.10.24 18:09:56 | 100 | 81,35 |
18.10.24 18:09:14 | 100 | 81,35 |
18.10.24 18:09:14 | 138 | 81,35 |
18.10.24 18:09:14 | 100 | 81,35 |
18.10.24 18:09:14 | 100 | 81,35 |
18.10.24 18:08:30 | 100 | 81,34 |
18.10.24 18:08:30 | 100 | 81,34 |
18.10.24 18:08:30 | 331 | 81,34 |