Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:40 | 114 | 81,35 |
18.10.24 18:07:40 | 204 | 81,35 |
18.10.24 18:07:39 | 100 | 81,35 |
18.10.24 18:07:39 | 135 | 81,35 |
18.10.24 18:07:39 | 285 | 81,35 |
18.10.24 18:07:39 | 320 | 81,35 |
18.10.24 18:07:31 | 100 | 81,36 |
18.10.24 18:07:15 | 100 | 81,35 |
18.10.24 18:07:12 | 100 | 81,35 |
18.10.24 18:07:12 | 100 | 81,35 |
18.10.24 18:06:05 | 100 | 81,35 |
18.10.24 18:06:01 | 198 | 81,35 |
18.10.24 18:06:01 | 100 | 81,35 |
18.10.24 18:05:20 | 100 | 81,34 |
18.10.24 18:05:09 | 150 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:51 | 150 | 81,36 |
18.10.24 18:04:51 | 100 | 81,36 |
18.10.24 18:04:51 | 100 | 81,36 |
18.10.24 18:04:50 | 100 | 81,36 |
18.10.24 18:04:50 | 100 | 81,36 |
18.10.24 18:04:50 | 100 | 81,36 |
18.10.24 18:04:47 | 100 | 81,36 |
18.10.24 18:04:47 | 100 | 81,36 |
18.10.24 18:04:47 | 998 | 81,37 |
18.10.24 18:04:05 | 100 | 81,35 |
18.10.24 18:04:05 | 100 | 81,35 |
18.10.24 18:04:05 | 100 | 81,36 |
18.10.24 18:04:05 | 100 | 81,36 |
18.10.24 18:04:05 | 100 | 81,36 |
18.10.24 18:04:05 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:05 | 100 | 81,36 |
18.10.24 18:04:05 | 300 | 81,36 |
18.10.24 18:03:48 | 100 | 81,37 |
18.10.24 18:03:29 | 226 | 81,37 |
18.10.24 18:03:11 | 136 | 81,38 |
18.10.24 18:03:07 | 100 | 81,37 |
18.10.24 18:03:07 | 100 | 81,37 |
18.10.24 18:03:07 | 177 | 81,37 |
18.10.24 18:02:58 | 100 | 81,36 |
18.10.24 18:02:38 | 370 | 81,36 |
18.10.24 18:02:35 | 200 | 81,36 |
18.10.24 18:02:33 | 100 | 81,36 |
18.10.24 18:00:59 | 100 | 81,37 |
18.10.24 18:00:58 | 100 | 81,36 |
18.10.24 18:00:58 | 100 | 81,35 |