Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:02 | 100 | 81,33 |
18.10.24 17:50:02 | 100 | 81,35 |
18.10.24 17:49:35 | 100 | 81,34 |
18.10.24 17:49:19 | 400 | 81,32 |
18.10.24 17:49:08 | 100 | 81,33 |
18.10.24 17:49:08 | 120 | 81,32 |
18.10.24 17:48:57 | 550 | 81,32 |
18.10.24 17:47:47 | 100 | 81,32 |
18.10.24 17:47:33 | 100 | 81,32 |
18.10.24 17:47:32 | 100 | 81,31 |
18.10.24 17:47:21 | 100 | 81,31 |
18.10.24 17:47:20 | 100 | 81,31 |
18.10.24 17:47:01 | 100 | 81,30 |
18.10.24 17:47:00 | 291 | 81,31 |
18.10.24 17:46:06 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:06 | 210 | 81,33 |
18.10.24 17:45:59 | 100 | 81,34 |
18.10.24 17:45:59 | 105 | 81,34 |
18.10.24 17:45:59 | 407 | 81,34 |
18.10.24 17:45:23 | 100 | 81,34 |
18.10.24 17:45:22 | 115 | 81,34 |
18.10.24 17:45:21 | 100 | 81,36 |
18.10.24 17:45:21 | 100 | 81,36 |
18.10.24 17:45:20 | 100 | 81,36 |
18.10.24 17:45:06 | 100 | 81,36 |
18.10.24 17:44:54 | 200 | 81,35 |
18.10.24 17:44:19 | 100 | 81,33 |
18.10.24 17:44:01 | 100 | 81,33 |
18.10.24 17:43:38 | 100 | 81,30 |
18.10.24 17:43:27 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:23 | 100 | 81,31 |
18.10.24 17:43:20 | 100 | 81,32 |
18.10.24 17:43:19 | 100 | 81,30 |
18.10.24 17:43:19 | 116 | 81,31 |
18.10.24 17:43:07 | 100 | 81,31 |
18.10.24 17:43:07 | 100 | 81,32 |
18.10.24 17:43:07 | 100 | 81,32 |
18.10.24 17:43:07 | 100 | 81,32 |
18.10.24 17:42:32 | 100 | 81,33 |
18.10.24 17:42:20 | 100 | 81,32 |
18.10.24 17:42:20 | 199 | 81,33 |
18.10.24 17:42:06 | 100 | 81,31 |
18.10.24 17:42:06 | 100 | 81,32 |
18.10.24 17:42:06 | 100 | 81,32 |
18.10.24 17:42:06 | 100 | 81,32 |