Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:35 | 100 | 69,4800 |
24.12.24 18:26:35 | 100 | 69,4800 |
24.12.24 18:26:35 | 100 | 69,4800 |
24.12.24 18:26:35 | 100 | 69,4800 |
24.12.24 18:26:35 | 100 | 69,4800 |
24.12.24 18:26:35 | 200 | 69,4800 |
24.12.24 18:26:35 | 100 | 69,4800 |
24.12.24 18:26:30 | 317 | 69,4800 |
24.12.24 18:26:30 | 100 | 69,4800 |
24.12.24 18:26:30 | 100 | 69,4800 |
24.12.24 18:26:30 | 100 | 69,4750 |
24.12.24 18:26:29 | 100 | 69,4800 |
24.12.24 18:26:29 | 100 | 69,4800 |
24.12.24 18:26:29 | 100 | 69,4800 |
24.12.24 18:26:26 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:26 | 100 | 69,4700 |
24.12.24 18:26:26 | 100 | 69,4700 |
24.12.24 18:26:21 | 100 | 69,4700 |
24.12.24 18:26:21 | 100 | 69,4700 |
24.12.24 18:26:21 | 100 | 69,4700 |
24.12.24 18:26:21 | 100 | 69,4700 |
24.12.24 18:26:21 | 100 | 69,4700 |
24.12.24 18:26:21 | 100 | 69,4700 |
24.12.24 18:26:15 | 100 | 69,4600 |
24.12.24 18:26:15 | 100 | 69,4600 |
24.12.24 18:26:10 | 200 | 69,4600 |
24.12.24 18:26:00 | 100 | 69,4600 |
24.12.24 18:25:59 | 100 | 69,4700 |
24.12.24 18:25:58 | 100 | 69,4700 |
24.12.24 18:25:58 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:52 | 200 | 69,4600 |
24.12.24 18:25:51 | 100 | 69,4700 |
24.12.24 18:25:51 | 100 | 69,4700 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 100 | 69,4500 |
24.12.24 18:25:45 | 247 | 69,4500 |
24.12.24 18:25:45 | 100 | 69,4650 |
24.12.24 18:25:45 | 100 | 69,4500 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 100 | 69,4600 |
24.12.24 18:25:45 | 120 | 69,4600 |