Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 181 | 81,53 |
18.10.24 21:42:06 | 100 | 81,54 |
18.10.24 21:42:06 | 100 | 81,54 |
18.10.24 21:42:06 | 100 | 81,54 |
18.10.24 21:42:06 | 245 | 81,54 |
18.10.24 21:42:04 | 498 | 81,55 |
18.10.24 21:42:03 | 100 | 81,55 |
18.10.24 21:42:03 | 100 | 81,55 |
18.10.24 21:42:03 | 100 | 81,55 |
18.10.24 21:42:03 | 100 | 81,55 |
18.10.24 21:41:50 | 100 | 81,55 |
18.10.24 21:41:50 | 131 | 81,56 |
18.10.24 21:41:41 | 100 | 81,54 |
18.10.24 21:41:38 | 105 | 81,54 |
18.10.24 21:41:37 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:37 | 100 | 81,54 |
18.10.24 21:41:37 | 100 | 81,54 |
18.10.24 21:41:37 | 122 | 81,54 |
18.10.24 21:41:36 | 127 | 81,54 |
18.10.24 21:41:35 | 100 | 81,53 |
18.10.24 21:41:35 | 100 | 81,53 |
18.10.24 21:41:35 | 307 | 81,53 |
18.10.24 21:41:35 | 100 | 81,53 |
18.10.24 21:41:35 | 146 | 81,53 |
18.10.24 21:41:35 | 314 | 81,53 |
18.10.24 21:41:35 | 425 | 81,53 |
18.10.24 21:41:35 | 200 | 81,53 |
18.10.24 21:41:28 | 400 | 81,54 |
18.10.24 21:41:15 | 100 | 81,54 |
18.10.24 21:41:11 | 184 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:08 | 100 | 81,54 |
18.10.24 21:40:53 | 1,10 Tsd. | 81,55 |
18.10.24 21:40:46 | 100 | 81,55 |
18.10.24 21:40:40 | 100 | 81,54 |
18.10.24 21:40:26 | 100 | 81,55 |
18.10.24 21:40:22 | 109 | 81,54 |
18.10.24 21:40:20 | 100 | 81,54 |
18.10.24 21:40:20 | 100 | 81,54 |
18.10.24 21:40:20 | 100 | 81,54 |
18.10.24 21:40:20 | 100 | 81,54 |
18.10.24 21:40:20 | 100 | 81,54 |
18.10.24 21:40:20 | 100 | 81,54 |
18.10.24 21:40:20 | 204 | 81,54 |
18.10.24 21:40:20 | 100 | 81,55 |
18.10.24 21:40:20 | 122 | 81,55 |