Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:11 | 100 | 81,57 |
18.10.24 21:35:11 | 200 | 81,59 |
18.10.24 21:35:11 | 128 | 81,58 |
18.10.24 21:35:11 | 100 | 81,58 |
18.10.24 21:35:11 | 288 | 81,58 |
18.10.24 21:34:56 | 100 | 81,58 |
18.10.24 21:34:46 | 100 | 81,59 |
18.10.24 21:34:44 | 100 | 81,60 |
18.10.24 21:34:31 | 100 | 81,59 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,59 |
18.10.24 21:34:30 | 100 | 81,59 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 400 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 209 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,57 |
18.10.24 21:34:30 | 200 | 81,58 |
18.10.24 21:34:30 | 300 | 81,58 |
18.10.24 21:34:30 | 100 | 81,57 |
18.10.24 21:34:30 | 100 | 81,57 |
18.10.24 21:34:30 | 108 | 81,59 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
18.10.24 21:34:30 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:30 | 100 | 81,59 |
18.10.24 21:34:30 | 200 | 81,59 |
18.10.24 21:34:30 | 100 | 81,59 |
18.10.24 21:34:30 | 100 | 81,59 |
18.10.24 21:34:30 | 106 | 81,59 |
18.10.24 21:34:20 | 100 | 81,60 |
18.10.24 21:34:11 | 100 | 81,60 |
18.10.24 21:34:11 | 100 | 81,60 |
18.10.24 21:34:11 | 100 | 81,60 |
18.10.24 21:34:11 | 100 | 81,60 |
18.10.24 21:34:11 | 100 | 81,60 |
18.10.24 21:34:09 | 100 | 81,58 |
18.10.24 21:34:09 | 200 | 81,59 |
18.10.24 21:34:08 | 100 | 81,59 |
18.10.24 21:34:08 | 100 | 81,58 |