Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:49 | 100 | 81,55 |
18.10.24 21:36:45 | 197 | 81,54 |
18.10.24 21:36:43 | 100 | 81,54 |
18.10.24 21:36:43 | 100 | 81,54 |
18.10.24 21:36:43 | 100 | 81,54 |
18.10.24 21:36:43 | 100 | 81,55 |
18.10.24 21:36:43 | 100 | 81,54 |
18.10.24 21:36:43 | 100 | 81,55 |
18.10.24 21:36:40 | 100 | 81,55 |
18.10.24 21:36:40 | 147 | 81,56 |
18.10.24 21:36:40 | 100 | 81,56 |
18.10.24 21:36:31 | 100 | 81,56 |
18.10.24 21:36:20 | 100 | 81,56 |
18.10.24 21:36:20 | 100 | 81,56 |
18.10.24 21:36:20 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:20 | 100 | 81,56 |
18.10.24 21:36:07 | 113 | 81,56 |
18.10.24 21:35:59 | 100 | 81,56 |
18.10.24 21:35:50 | 199 | 81,55 |
18.10.24 21:35:44 | 100 | 81,55 |
18.10.24 21:35:44 | 119 | 81,55 |
18.10.24 21:35:32 | 100 | 81,55 |
18.10.24 21:35:32 | 1,21 Tsd. | 81,57 |
18.10.24 21:35:27 | 100 | 81,56 |
18.10.24 21:35:27 | 105 | 81,57 |
18.10.24 21:35:27 | 105 | 81,57 |
18.10.24 21:35:27 | 100 | 81,57 |
18.10.24 21:35:27 | 233 | 81,57 |
18.10.24 21:35:23 | 100 | 81,55 |
18.10.24 21:35:23 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:14 | 156 | 81,56 |
18.10.24 21:35:13 | 100 | 81,56 |
18.10.24 21:35:12 | 100 | 81,55 |
18.10.24 21:35:12 | 122 | 81,56 |
18.10.24 21:35:12 | 100 | 81,57 |
18.10.24 21:35:12 | 260 | 81,57 |
18.10.24 21:35:12 | 102 | 81,57 |
18.10.24 21:35:12 | 398 | 81,57 |
18.10.24 21:35:12 | 100 | 81,57 |
18.10.24 21:35:12 | 100 | 81,57 |
18.10.24 21:35:11 | 575 | 81,58 |
18.10.24 21:35:11 | 100 | 81,57 |
18.10.24 21:35:11 | 100 | 81,58 |
18.10.24 21:35:11 | 100 | 81,58 |
18.10.24 21:35:11 | 200 | 81,58 |