Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:21 | 160 | 81,58 |
18.10.24 21:32:19 | 100 | 81,58 |
18.10.24 21:32:18 | 300 | 81,59 |
18.10.24 21:32:16 | 100 | 81,59 |
18.10.24 21:32:10 | 101 | 81,58 |
18.10.24 21:32:10 | 100 | 81,58 |
18.10.24 21:32:10 | 202 | 81,58 |
18.10.24 21:32:10 | 100 | 81,58 |
18.10.24 21:32:09 | 100 | 81,59 |
18.10.24 21:32:07 | 100 | 81,59 |
18.10.24 21:32:07 | 202 | 81,60 |
18.10.24 21:32:07 | 308 | 81,60 |
18.10.24 21:32:07 | 100 | 81,60 |
18.10.24 21:32:07 | 100 | 81,60 |
18.10.24 21:32:07 | 151 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:05 | 112 | 81,59 |
18.10.24 21:31:50 | 395 | 81,59 |
18.10.24 21:31:49 | 106 | 81,59 |
18.10.24 21:31:49 | 240 | 81,60 |
18.10.24 21:31:49 | 240 | 81,60 |
18.10.24 21:31:33 | 100 | 81,61 |
18.10.24 21:31:33 | 100 | 81,61 |
18.10.24 21:31:33 | 100 | 81,61 |
18.10.24 21:31:33 | 100 | 81,61 |
18.10.24 21:31:33 | 100 | 81,61 |
18.10.24 21:31:33 | 181 | 81,61 |
18.10.24 21:31:32 | 100 | 81,62 |
18.10.24 21:31:32 | 100 | 81,62 |
18.10.24 21:31:32 | 100 | 81,62 |
18.10.24 21:31:32 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:27 | 100 | 81,61 |
18.10.24 21:31:27 | 100 | 81,61 |
18.10.24 21:30:47 | 100 | 81,60 |
18.10.24 21:30:47 | 100 | 81,61 |
18.10.24 21:30:47 | 100 | 81,61 |
18.10.24 21:30:47 | 100 | 81,61 |
18.10.24 21:30:46 | 100 | 81,60 |
18.10.24 21:30:46 | 300 | 81,61 |
18.10.24 21:30:46 | 300 | 81,61 |
18.10.24 21:30:46 | 100 | 81,60 |
18.10.24 21:30:46 | 150 | 81,60 |
18.10.24 21:30:44 | 221 | 81,60 |
18.10.24 21:30:39 | 100 | 81,60 |
18.10.24 21:30:03 | 100 | 81,60 |
18.10.24 21:30:01 | 100 | 81,60 |